Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.11	25.01	25.01	25.01	6,965	+0.32(+1.28%)
Dec 30, 2015	24.74	24.80	24.59	24.69	6,615	-0.21(-0.84%)
Dec 29, 2015	24.94	24.96	24.76	24.90	15,432	-0.09(-0.35%)
Dec 28, 2015	24.89	25.00	24.84	24.99	9,484	-0.40(-1.59%)
Dec 24, 2015	25.27	25.39	25.39	25.39	123,640	-0.41(-1.59%)
Dec 23, 2015	25.62	25.87	25.62	25.80	8,213	+0.23(+0.89%)
Dec 22, 2015	25.29	25.65	25.29	25.58	9,343	+0.39(+1.55%)
Dec 21, 2015	25.21	25.32	24.97	25.18	46,937	-0.27(-1.07%)
Dec 18, 2015	25.01	25.56	24.96	25.46	42,055	+0.76(+3.07%)
Dec 17, 2015	24.96	24.96	24.60	24.70	11,327	-0.28(-1.14%)
Dec 16, 2015	24.93	24.99	24.63	24.98	24,378	+2.78(+12.52%)
Dec 15, 2015	22.13	22.33	22.09	22.20	23,360	+0.11(+0.49%)
Dec 14, 2015	22.12	22.24	21.81	22.10	11,824	+0.11(+0.52%)
Dec 11, 2015	21.94	22.16	21.90	21.98	42,482	+0.19(+0.87%)
Dec 10, 2015	21.94	21.94	21.71	21.79	16,397	-0.75(-3.31%)
Dec 09, 2015	22.55	22.74	22.43	22.54	6,888	+0.04(+0.17%)
Dec 08, 2015	22.40	22.51	22.24	22.50	21,718	-0.54(-2.33%)
Dec 07, 2015	23.29	23.29	22.92	23.04	28,363	-0.74(-3.11%)
Dec 04, 2015	23.50	23.78	23.49	23.78	10,100	-0.01(-0.05%)
Dec 03, 2015	24.06	24.11	23.77	23.79	9,256	-0.01(-0.05%)
Dec 02, 2015	23.95	24.04	23.71	23.80	12,042	+0.07(+0.29%)
Dec 01, 2015	23.58	23.78	23.54	23.73	17,540	+0.72(+3.13%)
Nov 30, 2015	22.75	23.01	22.75	23.01	17,265	+0.18(+0.80%)
Nov 27, 2015	22.80	22.87	22.66	22.83	12,077	-2.07(-8.32%)
Nov 25, 2015	24.80	24.90	24.90	24.90	5,065	+0.06(+0.25%)
Nov 24, 2015	24.53	24.86	24.50	24.84	8,567	-0.07(-0.28%)
Nov 23, 2015	24.99	25.02	24.81	24.91	10,652	-0.42(-1.67%)
Nov 20, 2015	25.38	25.49	25.31	25.33	7,174	+0.07(+0.28%)
Nov 19, 2015	25.24	25.48	25.24	25.26	14,479	+0.14(+0.55%)
Nov 18, 2015	24.75	25.15	24.75	25.12	23,852	+0.49(+1.97%)
Nov 17, 2015	24.69	24.72	24.53	24.64	25,131	-0.87(-3.39%)
Nov 16, 2015	25.15	25.58	25.14	25.50	13,443	+0.35(+1.38%)
Nov 13, 2015	25.36	25.36	25.08	25.15	18,734	-0.44(-1.73%)
Nov 12, 2015	25.73	25.77	25.49	25.60	4,812	-0.52(-1.98%)
Nov 11, 2015	26.20	26.23	26.01	26.11	20,835	-0.13(-0.51%)
Nov 10, 2015	26.21	26.26	26.10	26.25	8,724	-0.15(-0.55%)
Nov 09, 2015	26.69	26.77	26.35	26.39	25,565	-0.52(-1.92%)
Nov 06, 2015	26.62	26.91	26.55	26.91	5,061	+0.07(+0.26%)
Nov 05, 2015	26.89	26.95	26.59	26.84	12,449	-0.51(-1.87%)
Nov 04, 2015	27.72	27.78	27.33	27.35	21,721	-0.13(-0.48%)
Nov 03, 2015	27.20	27.52	27.20	27.48	14,145	+0.30(+1.12%)
Nov 02, 2015	26.88	27.18	26.88	27.18	19,340	+0.71(+2.67%)
Oct 30, 2015	26.56	26.57	26.42	26.47	8,483	-0.16(-0.59%)
Oct 29, 2015	26.64	26.65	26.54	26.63	13,942	+0.07(+0.26%)
Oct 28, 2015	26.66	26.85	26.30	26.56	18,169	-0.13(-0.47%)
Oct 27, 2015	26.70	26.70	26.54	26.69	11,952	-0.85(-3.10%)
Oct 26, 2015	27.64	27.65	27.49	27.54	9,004	-0.86(-3.03%)
Oct 23, 2015	28.17	28.40	28.12	28.40	26,034	+2.41(+9.29%)
Oct 22, 2015	25.68	25.99	25.68	25.99	21,229	+0.49(+1.93%)
Oct 21, 2015	25.62	25.70	25.49	25.49	18,416	-0.71(-2.70%)
Oct 20, 2015	26.21	26.25	26.06	26.20	14,436	-0.49(-1.82%)
Oct 19, 2015	26.66	26.76	26.57	26.69	16,043	+0.01(+0.05%)
Oct 16, 2015	26.42	26.70	26.39	26.68	8,183	+0.06(+0.24%)
Oct 15, 2015	26.20	26.61	26.10	26.61	39,973	+0.93(+3.64%)
Oct 14, 2015	25.78	25.92	25.68	25.68	15,284	+0.04(+0.15%)
Oct 13, 2015	25.89	26.04	25.64	25.64	28,516	-0.76(-2.89%)
Oct 12, 2015	26.48	26.48	26.30	26.40	21,428	+0.37(+1.43%)
Oct 09, 2015	26.00	26.07	25.89	26.03	23,404	-0.82(-3.06%)
Oct 08, 2015	26.30	26.93	26.20	26.85	37,217	-0.22(-0.82%)
Oct 07, 2015	27.02	27.31	26.83	27.07	17,456	+1.34(+5.20%)
Oct 06, 2015	25.64	25.81	25.63	25.73	23,496	-0.15(-0.59%)
Oct 05, 2015	25.66	25.97	25.58	25.89	30,992	-0.23(-0.90%)
Oct 02, 2015	25.20	26.17	25.16	26.12	48,918	+1.63(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.