Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	32.25	31.98	31.98	31.98	11,802,447	-0.34(-1.06%)
Dec 30, 2015	32.46	32.53	32.24	32.32	10,948,200	-0.11(-0.32%)
Dec 29, 2015	32.41	32.58	32.37	32.43	12,232,214	+0.22(+0.68%)
Dec 28, 2015	32.24	32.27	31.93	32.21	12,475,851	-0.19(-0.59%)
Dec 24, 2015	32.16	32.40	32.40	32.40	5,658,718	+0.07(+0.22%)
Dec 23, 2015	32.09	32.58	32.09	32.33	14,657,245	+0.30(+0.93%)
Dec 22, 2015	31.86	32.14	31.73	32.03	15,905,982	+0.15(+0.47%)
Dec 21, 2015	32.15	32.25	31.60	31.88	17,182,350	+0.06(+0.19%)
Dec 18, 2015	32.30	32.46	31.79	31.82	32,813,934	-0.51(-1.57%)
Dec 17, 2015	33.35	33.44	31.99	32.33	48,978,988	-1.73(-5.09%)
Dec 16, 2015	33.85	34.26	33.57	34.06	26,784,998	+0.61(+1.83%)
Dec 15, 2015	33.35	33.73	33.22	33.45	22,004,144	+0.49(+1.49%)
Dec 14, 2015	32.52	32.99	32.26	32.96	22,999,610	+0.39(+1.18%)
Dec 11, 2015	32.93	33.14	32.42	32.58	23,241,668	-0.86(-2.57%)
Dec 10, 2015	33.80	33.98	33.36	33.43	20,970,210	-0.34(-1.01%)
Dec 09, 2015	33.82	34.45	33.55	33.77	20,007,692	-0.13(-0.39%)
Dec 08, 2015	33.52	34.03	33.50	33.91	17,384,488	-0.08(-0.23%)
Dec 07, 2015	34.28	34.35	33.70	33.98	15,761,654	-0.30(-0.87%)
Dec 04, 2015	33.28	34.35	33.16	34.28	20,796,942	+1.18(+3.57%)
Dec 03, 2015	34.11	34.11	33.05	33.10	23,213,814	-0.78(-2.30%)
Dec 02, 2015	34.27	34.48	33.84	33.88	15,642,593	-0.46(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.