Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.33	27.33	27.33	0	-0.12(-0.43%)
Dec 29, 2016	27.48	27.56	27.42	27.45	442,483	-0.13(-0.46%)
Dec 28, 2016	27.79	27.79	27.57	27.58	364,959	-0.10(-0.35%)
Dec 27, 2016	27.60	27.77	27.59	27.67	412,740	-0.08(-0.28%)
Dec 23, 2016		27.75	27.75	27.75	0	+0.11(+0.39%)
Dec 22, 2016	27.78	27.86	27.59	27.64	874,070	-0.14(-0.49%)
Dec 21, 2016	27.84	27.92	27.76	27.78	414,958	-0.24(-0.87%)
Dec 20, 2016	28.00	28.10	27.94	28.02	365,724	-0.10(-0.35%)
Dec 19, 2016	28.06	28.28	28.04	28.12	729,238	+0.39(+1.41%)
Dec 16, 2016	27.72	27.82	27.64	27.73	891,565	-0.41(-1.46%)
Dec 15, 2016	28.05	28.26	28.00	28.14	785,497	+0.04(+0.14%)
Dec 14, 2016	28.55	28.59	28.09	28.10	898,684	-0.74(-2.57%)
Dec 13, 2016	28.71	28.99	28.71	28.84	826,772	+0.45(+1.58%)
Dec 12, 2016	28.51	28.56	28.35	28.40	1,082,032	-0.27(-0.95%)
Dec 09, 2016	28.71	28.82	28.66	28.67	918,834	+0.23(+0.82%)
Dec 08, 2016	28.02	28.47	28.02	28.43	2,079,795	+0.54(+1.92%)
Dec 07, 2016	27.55	27.90	27.45	27.90	809,834	+0.44(+1.60%)
Dec 06, 2016	27.39	27.50	27.37	27.46	673,110	+0.02(+0.07%)
Dec 05, 2016	27.29	27.53	27.28	27.44	964,647	+0.08(+0.29%)
Dec 02, 2016	27.18	27.47	27.03	27.36	976,963	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.