Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		43.60	43.60	43.60	0	+0.07(+0.16%)
Dec 29, 2016	43.84	43.84	43.39	43.53	20,223	-0.29(-0.66%)
Dec 28, 2016	44.43	44.43	43.81	43.82	10,439	-0.54(-1.21%)
Dec 27, 2016	44.47	44.47	44.29	44.35	31,202	+0.07(+0.16%)
Dec 23, 2016		44.28	44.28	44.28	0	+0.14(+0.32%)
Dec 22, 2016	44.55	44.55	44.06	44.14	35,861	-0.34(-0.77%)
Dec 21, 2016	44.78	44.78	44.41	44.49	173,093	-0.29(-0.66%)
Dec 20, 2016	44.68	44.80	44.48	44.78	60,332	+0.59(+1.33%)
Dec 19, 2016	44.18	44.30	43.85	44.19	40,435	+0.03(+0.06%)
Dec 16, 2016	44.73	44.78	44.12	44.17	23,827	-0.43(-0.96%)
Dec 15, 2016	44.54	44.95	44.37	44.60	137,733	+0.32(+0.73%)
Dec 14, 2016	44.28	44.87	44.16	44.27	33,266	-0.13(-0.30%)
Dec 13, 2016	44.52	44.68	44.20	44.40	130,930	-0.02(-0.04%)
Dec 12, 2016	44.85	44.90	44.29	44.42	449,616	-0.43(-0.96%)
Dec 09, 2016	44.94	44.94	44.63	44.85	47,756	-0.02(-0.04%)
Dec 08, 2016	44.56	44.97	44.32	44.87	123,281	+0.51(+1.15%)
Dec 07, 2016	44.24	44.43	43.96	44.36	58,885	+0.35(+0.80%)
Dec 06, 2016	43.79	44.02	43.47	44.01	128,836	+0.37(+0.84%)
Dec 05, 2016	43.71	43.88	43.43	43.64	89,446	+0.55(+1.28%)
Dec 02, 2016	43.39	43.39	42.92	43.09	36,072	-0.38(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.