Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.38	35.38	35.38	0	+0.24(+0.67%)
Dec 29, 2016	34.87	35.23	34.87	35.15	26,695	+0.35(+1.00%)
Dec 28, 2016	34.64	34.86	34.64	34.80	105,673	+0.19(+0.55%)
Dec 27, 2016	34.39	34.64	34.31	34.61	25,377	+0.01(+0.04%)
Dec 23, 2016		34.60	34.60	34.60	0	-0.14(-0.40%)
Dec 22, 2016	34.61	34.84	34.57	34.73	23,161	-0.31(-0.88%)
Dec 21, 2016	35.02	35.24	35.02	35.04	5,740	+0.42(+1.23%)
Dec 20, 2016	34.74	34.86	34.55	34.62	14,749	-0.13(-0.38%)
Dec 19, 2016	34.80	35.05	34.70	34.75	11,344	-0.56(-1.59%)
Dec 16, 2016	35.65	35.65	35.30	35.31	29,058	-0.41(-1.13%)
Dec 15, 2016	35.71	35.78	35.63	35.71	10,905	+0.04(+0.11%)
Dec 14, 2016	36.21	36.21	35.64	35.68	15,193	-0.18(-0.51%)
Dec 13, 2016	35.84	35.94	35.79	35.86	17,052	+1.38(+4.00%)
Dec 12, 2016	34.60	34.71	34.36	34.48	6,531	-0.52(-1.49%)
Dec 09, 2016	34.92	35.07	34.92	35.00	6,309	+0.00(+0.00%)
Dec 08, 2016	34.81	35.06	34.77	35.00	6,812	+0.40(+1.15%)
Dec 07, 2016	34.38	34.74	34.38	34.60	6,717	+0.31(+0.91%)
Dec 06, 2016	34.25	34.30	34.15	34.29	2,686	-0.07(-0.19%)
Dec 05, 2016	34.42	34.54	34.34	34.36	4,220	-0.18(-0.53%)
Dec 02, 2016	34.49	34.64	34.49	34.54	7,098	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.