Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.00	27.00	27.00	0	-0.11(-0.41%)
Dec 28, 2017	27.11	27.23	27.02	27.11	8,830,494	+0.03(+0.11%)
Dec 27, 2017	27.07	27.18	27.02	27.08	11,159,237	+0.09(+0.33%)
Dec 26, 2017	26.91	27.04	26.80	26.99	14,607,328	+0.05(+0.19%)
Dec 22, 2017	27.04	27.12	26.88	26.94	11,534,932	-0.07(-0.28%)
Dec 21, 2017	27.24	27.29	26.98	27.02	19,775,580	-0.16(-0.60%)
Dec 20, 2017	27.58	27.69	27.15	27.18	20,251,044	-0.36(-1.30%)
Dec 19, 2017	27.73	27.75	27.49	27.54	18,803,188	-0.14(-0.51%)
Dec 18, 2017	27.75	27.84	27.63	27.68	22,483,290	-0.05(-0.19%)
Dec 15, 2017	27.42	27.75	27.37	27.73	50,677,564	+0.55(+2.03%)
Dec 14, 2017	27.38	27.50	27.09	27.18	19,833,894	-0.13(-0.49%)
Dec 13, 2017	27.26	27.43	27.19	27.32	21,174,650	+0.00(+0.00%)
Dec 12, 2017	27.27	27.45	27.02		30,110,618	+0.00(+0.00%)
Dec 11, 2017	26.87	27.03	26.61	26.99	18,599,772	+0.35(+1.32%)
Dec 08, 2017	26.33	26.67	26.33	26.64	19,988,174	+0.18(+0.68%)
Dec 07, 2017	26.51	26.57	26.20	26.47	21,204,362	-0.04(-0.17%)
Dec 06, 2017	26.52	26.75	26.47	26.51	22,901,878	+0.00(+0.00%)
Dec 05, 2017	26.78	26.98	26.47		29,940,536	+0.00(+0.00%)
Dec 04, 2017		27.30	26.88	26.88	18,895,922	-0.22(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.