Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	49.07	49.47	49.05	49.45	7,601,023	+0.26(+0.53%)
Dec 30, 2019	49.85	49.93	49.12	49.19	6,359,416	-0.71(-1.42%)
Dec 27, 2019	50.09	50.22	49.79	49.90	7,780,038	-0.10(-0.21%)
Dec 26, 2019	49.89	50.09	49.73	50.00	7,179,902	+0.12(+0.24%)
Dec 24, 2019	50.20	50.37	49.80	49.88	3,569,163	-0.25(-0.50%)
Dec 23, 2019	50.08	50.46	50.04	50.14	11,346,735	+0.10(+0.21%)
Dec 20, 2019	50.32	50.36	49.80	50.03	29,379,066	+0.34(+0.68%)
Dec 19, 2019	49.75	50.03	49.51	49.70	12,759,368	-0.14(-0.28%)
Dec 18, 2019	49.53	50.04	49.43	49.84	15,130,128	+0.51(+1.04%)
Dec 17, 2019	50.30	50.46	49.31	49.32	21,188,714	-1.07(-2.13%)
Dec 16, 2019	50.97	51.32	50.13	50.40	21,373,588	-0.49(-0.95%)
Dec 13, 2019	51.34	51.71	50.80	50.88	22,960,336	-1.83(-3.47%)
Dec 12, 2019	52.55	52.89	52.05	52.71	16,510,223	+0.15(+0.28%)
Dec 11, 2019	52.09	52.74	51.95	52.56	13,026,628	+0.46(+0.88%)
Dec 10, 2019	51.71	52.18	51.55	52.10	11,484,077	+0.48(+0.92%)
Dec 09, 2019	51.19	51.79	51.12	51.63	12,852,154	+0.45(+0.88%)
Dec 06, 2019	51.37	51.46	50.98	51.18	9,736,564	+0.14(+0.27%)
Dec 05, 2019	50.87	51.18	50.69	51.04	11,310,210	+0.25(+0.50%)
Dec 04, 2019	51.25	51.25	50.57	50.79	12,252,284	-0.17(-0.33%)
Dec 03, 2019	50.98	51.33	50.84	50.96	15,341,645	-0.78(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.