Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.36	17.36	17.36	3,937,836	-0.33(-1.87%)
Dec 30, 2020	16.65	17.74	16.46	17.69	3,937,836	+1.11(+6.69%)
Dec 29, 2020	17.48	17.50	16.49	16.58	1,259,261	-0.51(-2.98%)
Dec 28, 2020	18.62	18.70	16.41	17.09	2,025,358	-1.91(-10.05%)
Dec 24, 2020	19.34	19.34	18.53	19.00	222,200	-0.13(-0.68%)
Dec 23, 2020	19.47	19.83	19.05	19.13	366,803	-0.17(-0.88%)
Dec 22, 2020	18.86	19.34	18.77	19.30	473,573	+0.53(+2.82%)
Dec 21, 2020	18.47	18.77	18.07	18.77	303,622	+0.16(+0.86%)
Dec 18, 2020	18.54	19.00	18.27	18.61	1,541,700	+0.20(+1.06%)
Dec 17, 2020	18.30	18.57	18.16	18.41	262,296	+0.18(+1.01%)
Dec 16, 2020	18.40	18.40	17.92	18.23	319,557	+0.00(+0.00%)
Dec 15, 2020	18.35	18.35	17.86	18.23	383,317	+0.36(+2.01%)
Dec 14, 2020	17.69	18.18	17.59	17.87	378,521	+0.42(+2.41%)
Dec 11, 2020	17.11	17.57	17.04	17.45	297,200	+0.19(+1.10%)
Dec 10, 2020	17.77	17.86	17.14	17.26	329,161	-0.61(-3.41%)
Dec 09, 2020	18.14	18.20	17.66	17.87	422,701	-0.26(-1.43%)
Dec 08, 2020	17.94	18.17	17.79	18.13	433,822	+0.09(+0.50%)
Dec 07, 2020	17.70	18.08	17.64	18.04	335,571	+0.37(+2.09%)
Dec 04, 2020	17.30	17.77	17.15	17.67	329,800	+0.54(+3.15%)
Dec 03, 2020	17.00	17.30	16.95	17.13	260,817	+0.20(+1.18%)
Dec 02, 2020	17.04	17.04	16.70	16.93	291,763	-0.16(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.