Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.53	21.88	21.51	21.82	3,921,775	+0.29(+1.34%)
Dec 30, 2021	21.65	21.79	21.50	21.53	4,094,778	-0.02(-0.08%)
Dec 29, 2021	21.58	21.94	21.50	21.55	7,204,604	-0.24(-1.08%)
Dec 28, 2021	21.90	22.12	21.70	21.79	3,112,366	-0.02(-0.08%)
Dec 27, 2021	21.27	21.82	21.02	21.80	3,619,617	+0.44(+2.04%)
Dec 23, 2021	21.38	21.56	21.26	21.37	3,553,675	+0.10(+0.45%)
Dec 22, 2021	20.90	21.41	20.70	21.27	4,903,427	+0.37(+1.79%)
Dec 21, 2021	20.51	20.95	20.44	20.90	8,207,600	+0.76(+3.77%)
Dec 20, 2021	19.59	20.16	19.37	20.14	8,438,599	-0.07(-0.35%)
Dec 17, 2021	20.16	20.54	20.02	20.21	6,479,884	-0.44(-2.15%)
Dec 16, 2021	20.77	21.16	20.63	20.65	5,913,528	+0.16(+0.77%)
Dec 15, 2021	20.34	20.64	19.67	20.50	7,780,106	+0.03(+0.17%)
Dec 14, 2021	20.64	21.05	20.39	20.46	5,982,455	-0.31(-1.47%)
Dec 13, 2021	21.24	21.26	20.70	20.77	7,338,960	-0.70(-3.25%)
Dec 10, 2021	21.52	21.59	21.18	21.46	6,563,338	+0.13(+0.61%)
Dec 09, 2021	21.36	21.50	21.12	21.33	6,333,585	-0.27(-1.25%)
Dec 08, 2021	21.96	22.10	21.55	21.60	5,986,352	-0.25(-1.16%)
Dec 07, 2021	21.76	22.13	21.59	21.86	7,799,324	+0.61(+2.87%)
Dec 06, 2021	20.91	21.57	20.74	21.25	7,287,906	+0.69(+3.35%)
Dec 03, 2021	21.48	21.65	20.43	20.56	11,629,939	-0.50(-2.36%)
Dec 02, 2021	20.51	21.18	20.17	21.05	16,461,415	+0.65(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.