Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.96	28.96	28.96	28.96	106	+0.12(+0.41%)
Dec 30, 2021	28.84	28.84	28.84	28.84	22	+0.38(+1.32%)
Dec 29, 2021	28.46	28.46	28.46	28.46	12	-0.53(-1.83%)
Dec 28, 2021	28.99	28.99	28.99	28.99	22	+0.09(+0.30%)
Dec 27, 2021	28.90	28.90	28.90	28.90	63	-0.06(-0.20%)
Dec 23, 2021	28.85	28.96	28.85	28.96	105	+0.08(+0.28%)
Dec 22, 2021	28.72	28.88	28.69	28.88	283	+0.20(+0.69%)
Dec 21, 2021	28.82	28.82	28.68	28.68	480	+0.16(+0.58%)
Dec 20, 2021	28.59	28.59	28.37	28.52	249	-0.36(-1.23%)
Dec 17, 2021	28.87	28.87	28.87	28.87	104	-0.56(-1.89%)
Dec 16, 2021	29.45	29.45	29.43	29.43	212	+0.24(+0.83%)
Dec 15, 2021	29.17	29.19	29.17	29.19	148	-0.19(-0.66%)
Dec 14, 2021	29.38	29.38	29.38	29.38	57	-0.18(-0.60%)
Dec 13, 2021	29.56	29.56	29.56	29.56	5	+0.01(+0.05%)
Dec 10, 2021	29.55	29.55	29.55	29.55	105	-0.05(-0.17%)
Dec 09, 2021	29.64	29.64	29.60	29.60	106	+0.08(+0.28%)
Dec 08, 2021	29.49	29.54	29.49	29.52	1,630	+0.67(+2.34%)
Dec 07, 2021	28.84	28.84	28.84	28.84	32	-0.19(-0.65%)
Dec 06, 2021	29.03	29.03	29.03	29.03	116	+0.22(+0.78%)
Dec 03, 2021	28.81	28.81	28.81	28.81	105	+0.18(+0.62%)
Dec 02, 2021	28.63	28.63	28.63	28.63	0	+0.12(+0.41%)
Dec 01, 2021	28.37	28.52	28.37	28.52	422	-0.08(-0.29%)
Nov 30, 2021	28.80	28.80	28.60	28.60	5,255	+0.10(+0.34%)
Nov 29, 2021	28.48	28.62	28.47	28.50	1,183	+0.11(+0.40%)
Nov 26, 2021	28.39	28.39	28.39	28.39	0	-0.49(-1.68%)
Nov 24, 2021	28.79	28.88	28.79	28.88	340	+0.11(+0.38%)
Nov 23, 2021	28.70	28.77	28.70	28.77	319	-0.05(-0.16%)
Nov 22, 2021	28.87	28.99	28.81	28.81	856	+0.33(+1.15%)
Nov 19, 2021	28.63	28.79	28.49	28.49	584	+0.21(+0.73%)
Nov 18, 2021	28.28	28.28	28.28	28.28	0	-0.24(-0.85%)
Nov 17, 2021	28.52	28.52	28.52	28.52	0	+0.06(+0.21%)
Nov 16, 2021	28.44	28.50	28.40	28.46	6,933	-0.16(-0.56%)
Nov 15, 2021	28.62	28.62	28.62	28.62	655	-0.17(-0.58%)
Nov 12, 2021	28.71	28.79	28.71	28.79	349	-0.04(-0.15%)
Nov 11, 2021	28.80	28.83	28.80	28.83	626	+0.50(+1.75%)
Nov 10, 2021	28.34	28.34	28.34	28.34	18	-0.24(-0.85%)
Nov 09, 2021	28.53	28.63	28.53	28.58	2,836	-0.03(-0.10%)
Nov 08, 2021	28.61	28.61	28.61	28.61	0	+0.23(+0.80%)
Nov 05, 2021	28.38	28.38	28.38	28.38	105	-0.12(-0.42%)
Nov 04, 2021	28.50	28.50	28.50	28.50	0	+0.11(+0.38%)
Nov 03, 2021	28.36	28.39	28.36	28.39	184	+0.01(+0.03%)
Nov 02, 2021	28.39	28.39	28.39	28.39	1	-0.34(-1.20%)
Nov 01, 2021	28.74	28.80	28.66	28.73	592	+0.05(+0.19%)
Oct 29, 2021	28.68	28.68	28.68	28.68	0	+0.13(+0.45%)
Oct 28, 2021	28.62	28.62	28.55	28.55	1,565	-0.10(-0.37%)
Oct 27, 2021	28.65	28.65	28.65	28.65	210	-0.37(-1.28%)
Oct 26, 2021	29.02	29.02	29.02	29.02	0	-0.06(-0.20%)
Oct 25, 2021	28.95	29.08	28.95	29.08	212	+0.13(+0.47%)
Oct 22, 2021	28.95	28.95	28.95	28.95	0	+0.19(+0.64%)
Oct 21, 2021	28.76	28.76	28.76	28.76	77	-0.03(-0.12%)
Oct 20, 2021	28.86	28.86	28.80	28.80	336	-0.11(-0.37%)
Oct 19, 2021	28.84	29.02	28.84	28.90	3,939	+0.48(+1.67%)
Oct 18, 2021	28.50	28.50	28.43	28.43	106	-0.15(-0.53%)
Oct 15, 2021	28.39	28.58	28.39	28.58	484	+0.10(+0.34%)
Oct 14, 2021	28.31	28.48	28.31	28.48	535	+0.08(+0.29%)
Oct 13, 2021	28.79	29.02	28.40	28.40	15,075	+0.46(+1.65%)
Oct 12, 2021	28.10	28.10	27.93	27.93	945	-0.24(-0.84%)
Oct 11, 2021	28.17	28.17	28.17	28.17	0	-0.21(-0.72%)
Oct 08, 2021	28.36	28.38	28.36	28.38	105	+0.33(+1.16%)
Oct 07, 2021	28.05	28.05	28.05	28.05	0	+0.44(+1.60%)
Oct 06, 2021	27.61	27.61	27.61	27.61	3	+0.04(+0.14%)
Oct 05, 2021	27.60	27.81	27.57	27.57	6,516	+0.14(+0.51%)
Oct 04, 2021	27.43	27.43	27.43	27.43	5	-0.36(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.