Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.5300	0.5700	0.5286	0.5500	667,883	-0.01(-1.04%)
Dec 29, 2022	0.5000	0.5599	0.4878	0.5558	1,049,098	+0.06(+12.44%)
Dec 28, 2022	0.4820	0.5036	0.4702	0.4943	1,058,379	+0.02(+5.17%)
Dec 27, 2022	0.4900	0.4999	0.4700	0.4700	796,612	-0.02(-4.72%)
Dec 23, 2022	0.5100	0.5200	0.4852	0.4933	495,026	-0.01(-2.39%)
Dec 22, 2022	0.5000	0.5240	0.4800	0.5054	569,008	+0.01(+1.06%)
Dec 21, 2022	0.4996	0.5191	0.4925	0.5001	450,635	+0.01(+2.90%)
Dec 20, 2022	0.5238	0.5350	0.4850	0.4860	969,482	-0.02(-4.71%)
Dec 19, 2022	0.5223	0.5330	0.5000	0.5100	2,710,853	+0.01(+2.00%)
Dec 16, 2022	0.5400	0.5400	0.5000	0.5000	1,641,854	-0.04(-7.75%)
Dec 15, 2022	0.5500	0.5750	0.5309	0.5420	857,241	-0.01(-2.20%)
Dec 14, 2022	0.5500	0.5699	0.5500	0.5542	785,427	-0.00(-0.31%)
Dec 13, 2022	0.6500	0.6701	0.5176	0.5559	4,474,447	-0.09(-14.54%)
Dec 12, 2022	0.8300	0.9000	0.4950	0.6505	7,209,533	-0.12(-15.53%)
Dec 09, 2022	0.7800	0.7900	0.7503	0.7701	1,217,793	-0.01(-1.14%)
Dec 08, 2022	0.7400	0.7792	0.7210	0.7790	678,449	+0.05(+7.01%)
Dec 07, 2022	0.7400	0.7866	0.7130	0.7280	890,308	-0.03(-3.67%)
Dec 06, 2022	0.7700	0.8198	0.7401	0.7557	629,257	-0.02(-2.24%)
Dec 05, 2022	0.7850	0.8070	0.7700	0.7730	553,855	-0.03(-3.38%)
Dec 02, 2022	0.7900	0.8200	0.7650	0.8000	451,342	+0.01(+0.88%)
Dec 01, 2022	0.7900	0.8093	0.7800	0.7930	219,338	-0.01(-1.72%)
Nov 30, 2022	0.7700	0.8069	0.7700	0.8069	526,453	+0.03(+4.49%)
Nov 29, 2022	0.8100	0.8150	0.7700	0.7722	534,046	-0.04(-4.68%)
Nov 28, 2022	0.8100	0.8800	0.8100	0.8101	512,100	-0.03(-3.29%)
Nov 25, 2022	0.8134	0.8499	0.8101	0.8377	142,683	+0.00(+0.04%)
Nov 23, 2022	0.8154	0.8500	0.8154	0.8374	204,795	+0.02(+2.12%)
Nov 22, 2022	0.8200	0.8500	0.8121	0.8200	265,899	-0.02(-2.39%)
Nov 21, 2022	0.8500	0.8900	0.8133	0.8401	385,095	-0.02(-2.36%)
Nov 18, 2022	0.9000	0.9000	0.8408	0.8604	586,683	+0.00(+0.02%)
Nov 17, 2022	0.8900	0.9200	0.8528	0.8602	388,852	-0.03(-3.85%)
Nov 16, 2022	0.9152	0.9240	0.8800	0.8946	639,768	-0.02(-1.86%)
Nov 15, 2022	0.9200	0.9296	0.8900	0.9116	508,603	+0.01(+1.60%)
Nov 14, 2022	0.8800	0.9167	0.8650	0.8972	629,692	+0.03(+3.10%)
Nov 11, 2022	0.8300	0.8990	0.8000	0.8702	723,067	+0.05(+6.10%)
Nov 10, 2022	0.8000	0.8447	0.7300	0.8202	1,150,051	+0.10(+13.60%)
Nov 09, 2022	0.7700	0.7748	0.7110	0.7220	567,152	-0.06(-7.44%)
Nov 08, 2022	0.7796	0.8000	0.7600	0.7800	555,025	+0.00(+0.04%)
Nov 07, 2022	0.8000	0.8160	0.7500	0.7797	297,000	-0.00(-0.43%)
Nov 04, 2022	0.8200	0.8500	0.7615	0.7831	510,307	-0.04(-5.26%)
Nov 03, 2022	0.8500	0.8522	0.8005	0.8266	412,083	-0.03(-4.02%)
Nov 02, 2022	0.8500	0.8790	0.8160	0.8612	519,292	+0.02(+1.97%)
Nov 01, 2022	0.8000	0.8697	0.8000	0.8446	728,989	+0.04(+5.55%)
Oct 31, 2022	0.7700	0.8100	0.7600	0.8002	255,059	+0.01(+1.42%)
Oct 28, 2022	0.7800	0.7950	0.7566	0.7890	349,036	-0.00(-0.59%)
Oct 27, 2022	0.8180	0.8200	0.7774	0.7937	433,254	-0.02(-2.79%)
Oct 26, 2022	0.8000	0.8400	0.7700	0.8165	327,054	+0.02(+2.04%)
Oct 25, 2022	0.7700	0.8172	0.7450	0.8002	593,465	+0.04(+5.30%)
Oct 24, 2022	0.7200	0.7681	0.7000	0.7599	959,666	+0.04(+5.54%)
Oct 21, 2022	0.7100	0.7437	0.6901	0.7200	511,878	+0.01(+1.19%)
Oct 20, 2022	0.7120	0.7348	0.7101	0.7115	400,417	-0.00(-0.08%)
Oct 19, 2022	0.7294	0.7578	0.7100	0.7121	768,818	-0.03(-3.40%)
Oct 18, 2022	0.7400	0.7500	0.6970	0.7372	871,039	+0.01(+1.63%)
Oct 17, 2022	0.7300	0.7400	0.7051	0.7254	458,747	+0.02(+3.23%)
Oct 14, 2022	0.7356	0.7750	0.7000	0.7027	383,295	-0.03(-4.47%)
Oct 13, 2022	0.7029	0.7569	0.7029	0.7356	365,227	+0.01(+0.77%)
Oct 12, 2022	0.7400	0.7600	0.7052	0.7300	336,685	+0.00(+0.00%)
Oct 11, 2022	0.7400	0.7688	0.7018	0.7300	498,568	-0.03(-3.50%)
Oct 10, 2022	0.7820	0.8100	0.7421	0.7565	390,530	-0.04(-5.18%)
Oct 07, 2022	0.8400	0.8588	0.7815	0.7978	389,224	-0.05(-6.26%)
Oct 06, 2022	0.7900	0.8671	0.7886	0.8511	1,058,860	+0.04(+5.48%)
Oct 05, 2022	0.8200	0.8200	0.7415	0.8069	759,532	-0.01(-1.65%)
Oct 04, 2022	0.7400	0.8398	0.7150	0.8204	1,352,111	+0.12(+17.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.