Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.44	46.94	46.20	46.20	1,159,683	-0.27(-0.58%)
Feb 25, 2021	46.66	46.88	46.14	46.47	951,393	-0.12(-0.25%)
Feb 24, 2021	46.98	46.98	46.39	46.59	1,081,159	-0.27(-0.58%)
Feb 23, 2021	47.07	47.15	46.43	46.86	785,296	-0.32(-0.69%)
Feb 22, 2021	47.05	47.40	46.97	47.18	1,227,266	-0.04(-0.08%)
Feb 19, 2021	46.74	47.22	46.42	47.22	1,178,660	+0.38(+0.81%)
Feb 18, 2021	46.77	46.89	45.83	46.84	1,809,166	-0.02(-0.04%)
Feb 17, 2021	47.19	47.21	46.59	46.86	1,511,795	-0.15(-0.33%)
Feb 16, 2021	47.40	47.44	47.01	47.01	545,433	-0.17(-0.36%)
Feb 12, 2021	47.08	47.31	47.07	47.18	1,537,663	+0.10(+0.21%)
Feb 11, 2021	47.19	47.38	46.90	47.08	832,488	-0.14(-0.31%)
Feb 10, 2021	47.27	47.30	47.11	47.23	753,739	-0.05(-0.11%)
Feb 09, 2021	47.30	47.58	47.25	47.28	685,005	+0.00(+0.00%)
Feb 08, 2021	47.83	47.83	47.13	47.28	1,627,883	-0.25(-0.53%)
Feb 05, 2021	47.88	47.91	47.51	47.53	660,853	-0.17(-0.36%)
Feb 04, 2021	47.68	48.07	47.64	47.70	611,995	+0.08(+0.17%)
Feb 03, 2021	47.76	47.76	47.41	47.62	1,786,614	-0.19(-0.40%)
Feb 02, 2021	47.49	47.81	47.44	47.81	830,663	+0.45(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.