Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 14.93 15.04 14.55 14.57 53,160,388 -0.32(-2.12%)
Feb 25, 2005 14.68 14.90 14.59 14.88 42,957,284 +0.25(+1.74%)
Feb 24, 2005 14.63 14.68 14.34 14.63 53,039,632 +0.05(+0.34%)
Feb 23, 2005 14.76 14.83 14.58 14.58 78,108,320 -0.16(-1.05%)
Feb 22, 2005 14.95 15.07 14.57 14.73 111,771,504 -0.12(-0.78%)
Feb 18, 2005 13.88 14.87 13.63 14.85 165,576,272 +0.96(+6.94%)
Feb 17, 2005 13.85 13.88 13.70 13.88 47,616,160 +0.06(+0.44%)
Feb 16, 2005 13.85 13.88 13.70 13.82 66,227,116 -0.15(-1.07%)
Feb 15, 2005 14.11 14.14 13.96 13.97 40,418,740 -0.14(-1.02%)
Feb 14, 2005 13.97 14.14 13.52 14.12 43,204,932 +0.18(+1.31%)
Feb 11, 2005 14.02 14.14 13.78 13.93 44,673,116 +0.06(+0.40%)
Feb 10, 2005 13.93 13.95 13.68 13.88 44,786,828 +0.00(+0.00%)
Feb 09, 2005 14.21 14.34 13.88 13.88 75,241,088 -0.28(-1.96%)
Feb 08, 2005 14.04 14.33 13.92 14.16 85,694,000 +0.35(+2.57%)
Feb 07, 2005 13.62 13.86 13.60 13.80 76,764,688 +0.38(+2.81%)
Feb 04, 2005 13.30 13.52 13.26 13.42 54,109,456 +0.18(+1.34%)
Feb 03, 2005 13.37 13.41 13.19 13.25 49,212,860 -0.09(-0.66%)
Feb 02, 2005 13.32 13.41 13.25 13.34 61,334,312 +0.12(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.