Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	43.90	44.18	43.70	44.02	45,483	+0.38(+0.87%)
Feb 27, 2007	44.76	44.82	43.52	43.64	77,484	-1.48(-3.29%)
Feb 26, 2007	45.21	45.26	44.99	45.12	17,732	-0.08(-0.18%)
Feb 23, 2007	45.23	45.23	45.05	45.21	14,162	-0.01(-0.02%)
Feb 22, 2007	45.41	45.41	45.10	45.21	14,298	-0.19(-0.42%)
Feb 21, 2007	45.51	45.51	45.35	45.40	13,890	-0.17(-0.38%)
Feb 20, 2007	45.32	45.59	45.28	45.58	19,064	+0.17(+0.37%)
Feb 16, 2007	45.35	45.41	45.24	45.41	20,971	+0.09(+0.19%)
Feb 15, 2007	45.17	45.40	45.17	45.32	56,513	+0.21(+0.47%)
Feb 14, 2007	44.99	45.18	44.96	45.11	171,535	+0.18(+0.41%)
Feb 13, 2007	44.72	44.96	44.72	44.93	32,864	+0.31(+0.69%)
Feb 12, 2007	44.65	44.73	44.59	44.62	36,767	-0.04(-0.08%)
Feb 09, 2007	44.85	44.89	44.58	44.66	64,003	-0.02(-0.05%)
Feb 08, 2007	44.77	44.77	44.63	44.68	35,133	-0.25(-0.56%)
Feb 07, 2007	45.07	45.07	44.82	44.93	18,520	-0.03(-0.07%)
Feb 06, 2007	45.06	45.06	44.85	44.96	13,209	-0.01(-0.02%)
Feb 05, 2007	44.99	45.05	44.91	44.96	19,881	-0.19(-0.42%)
Feb 02, 2007	45.11	45.25	45.07	45.15	46,027	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.