Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	25.07	25.20	24.63	24.93	25,323,822	-0.12(-0.46%)
Feb 27, 2001	24.97	25.18	24.88	25.05	14,596,938	-0.02(-0.09%)
Feb 26, 2001	24.52	25.07	24.38	25.07	20,180,476	+0.24(+0.96%)
Feb 23, 2001	24.98	25.02	24.56	24.83	18,042,318	-0.15(-0.60%)
Feb 22, 2001	25.46	25.49	24.76	24.98	31,180,248	+0.16(+0.62%)
Feb 21, 2001	24.99	25.49	24.79	24.83	21,810,220	-0.03(-0.13%)
Feb 20, 2001	25.08	25.46	24.82	24.86	19,899,648	-0.22(-0.86%)
Feb 16, 2001	24.35	25.23	24.35	25.08	26,694,214	+0.56(+2.28%)
Feb 15, 2001	24.68	24.79	24.13	24.52	22,026,436	-0.53(-2.10%)
Feb 14, 2001	24.74	25.20	24.52	25.04	20,246,352	+0.09(+0.38%)
Feb 13, 2001	25.09	25.09	24.69	24.95	25,910,024	-0.60(-2.36%)
Feb 12, 2001	25.07	25.55	24.97	25.55	19,715,918	+0.60(+2.40%)
Feb 09, 2001	24.85	25.52	24.80	24.96	18,255,828	+0.16(+0.65%)
Feb 08, 2001	24.77	25.09	24.39	24.79	21,227,808	+0.14(+0.56%)
Feb 07, 2001	25.40	25.60	24.66	24.66	34,502,540	-0.75(-2.94%)
Feb 06, 2001	25.88	25.88	25.26	25.40	28,090,956	+0.06(+0.22%)
Feb 05, 2001	24.88	25.49	24.77	25.35	20,534,942	+0.47(+1.89%)
Feb 02, 2001	25.04	25.07	24.75	24.88	17,878,622	-0.17(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.