Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	33.49	33.71	33.43	33.48	10,077	-0.01(-0.02%)
Feb 27, 2002	33.67	33.74	33.31	33.49	12,255	-0.23(-0.68%)
Feb 26, 2002	33.74	33.76	33.43	33.71	20,971	-0.04(-0.11%)
Feb 25, 2002	33.45	33.83	33.41	33.75	15,388	+0.48(+1.43%)
Feb 22, 2002	32.82	33.45	32.82	33.27	9,123	+0.48(+1.46%)
Feb 21, 2002	33.13	33.21	32.78	32.80	18,656	-0.15(-0.47%)
Feb 20, 2002	32.64	33.12	32.50	32.95	13,617	+0.31(+0.94%)
Feb 19, 2002	32.71	32.77	32.53	32.64	25,192	-0.12(-0.38%)
Feb 18, 2002	32.75	32.99	32.63	32.77	7,762	+0.00(+0.00%)
Feb 15, 2002	32.75	32.99	32.63	32.77	7,762	+0.05(+0.16%)
Feb 14, 2002	32.60	32.77	32.53	32.71	367,678	+0.19(+0.59%)
Feb 13, 2002	32.30	32.58	32.30	32.52	2,587	+0.21(+0.66%)
Feb 12, 2002	32.26	32.40	32.26	32.31	2,315	+0.01(+0.02%)
Feb 11, 2002	32.20	32.30	32.04	32.30	27,099	+0.34(+1.06%)
Feb 08, 2002	31.98	32.07	31.69	31.97	5,583	-0.18(-0.57%)
Feb 07, 2002	32.20	32.31	31.99	32.15	7,081	-0.10(-0.30%)
Feb 06, 2002	32.20	32.24	31.83	32.24	4,221	+0.01(+0.02%)
Feb 05, 2002	32.02	32.49	32.02	32.24	40,853	+0.18(+0.55%)
Feb 04, 2002	32.42	32.49	32.06	32.06	14,162	-0.26(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.