Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	29.58	30.83	29.55	30.34	10,308,725	+0.57(+1.90%)
Feb 26, 2009	30.34	30.41	29.77	29.77	6,849,750	-0.32(-1.07%)
Feb 25, 2009	30.25	30.66	29.60	30.09	9,676,191	-0.39(-1.29%)
Feb 24, 2009	29.46	30.65	29.41	30.49	8,491,086	+0.99(+3.35%)
Feb 23, 2009	30.66	30.97	29.40	29.50	8,974,828	-1.14(-3.72%)
Feb 20, 2009	30.47	31.02	30.16	30.64	9,764,898	+0.10(+0.33%)
Feb 19, 2009	30.62	31.14	30.51	30.54	7,608,475	+0.17(+0.57%)
Feb 18, 2009	30.23	30.54	29.89	30.36	8,641,769	+0.19(+0.62%)
Feb 17, 2009	30.20	30.62	30.02	30.18	8,645,834	-0.46(-1.50%)
Feb 13, 2009	31.72	31.73	30.54	30.64	6,801,514	-1.12(-3.52%)
Feb 12, 2009	30.99	31.80	30.73	31.75	9,174,144	+0.56(+1.79%)
Feb 11, 2009	31.65	31.85	30.87	31.19	6,669,929	-0.31(-0.98%)
Feb 10, 2009	32.10	32.67	31.37	31.50	9,198,499	-0.86(-2.66%)
Feb 09, 2009	32.08	32.53	31.93	32.36	7,442,806	-0.03(-0.09%)
Feb 06, 2009	31.60	32.58	31.52	32.39	11,532,914	+0.99(+3.15%)
Feb 05, 2009	30.70	31.50	30.39	31.40	13,798,457	+0.61(+1.98%)
Feb 04, 2009	30.62	31.17	29.97	30.79	29,271,350	-2.25(-6.81%)
Feb 03, 2009	32.58	33.09	32.15	33.04	7,434,244	+0.59(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.