Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	32.37	32.80	32.04	32.49	120,418	+0.00(+0.00%)
Feb 25, 2010	31.78	32.53	31.62	32.49	89,944	+0.41(+1.29%)
Feb 24, 2010	32.24	32.76	31.70	32.08	132,152	+0.00(+0.00%)
Feb 23, 2010	32.35	32.41	31.80	32.08	223,679	-0.22(-0.67%)
Feb 22, 2010	31.83	32.70	31.67	32.29	271,396	+0.62(+1.96%)
Feb 19, 2010	31.45	31.92	31.27	31.67	202,210	+0.24(+0.75%)
Feb 18, 2010	31.05	31.52	30.99	31.44	214,475	+0.35(+1.12%)
Feb 17, 2010	31.53	31.53	30.91	31.09	142,709	-0.21(-0.66%)
Feb 16, 2010	31.86	31.97	31.21	31.29	177,909	-0.20(-0.63%)
Feb 12, 2010	30.17	31.49	31.49	31.49	216,655	+0.95(+3.12%)
Feb 11, 2010	30.33	30.74	29.45	30.54	488,984	-0.02(-0.06%)
Feb 10, 2010	31.85	31.85	30.16	30.56	315,571	-1.28(-4.02%)
Feb 09, 2010	33.45	33.59	31.55	31.84	346,945	-1.20(-3.62%)
Feb 08, 2010	35.68	35.68	32.34	33.04	490,223	-2.57(-7.22%)
Feb 05, 2010	35.80	35.88	34.41	35.61	101,589	-0.22(-0.60%)
Feb 04, 2010	37.02	37.16	35.80	35.83	77,426	-1.46(-3.92%)
Feb 03, 2010	37.08	37.40	36.76	37.29	47,253	+0.14(+0.38%)
Feb 02, 2010	37.41	37.50	36.88	37.15	73,484	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.