British Pound to US Dollar (FOREX: GBP-USD )

1.219 USD -0.000 (-0.02%)
Streaming Realtime Price Updated: 9:56 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.393 1.393 1.392 1.393 0 +0.01(+0.49%)
Feb 28, 2016 1.386 1.387 1.386 1.386 0 -0.00(-0.07%)
Feb 26, 2016 1.396 1.404 1.385 1.387 0 -0.01(-0.63%)
Feb 25, 2016 1.396 1.396 1.395 1.396 0 +0.00(+0.25%)
Feb 24, 2016 1.393 1.393 1.392 1.393 0 -0.01(-0.70%)
Feb 23, 2016 1.402 1.403 1.402 1.402 0 -0.01(-0.90%)
Feb 22, 2016 1.415 1.415 1.415 1.415 0 -0.01(-0.93%)
Feb 21, 2016 1.430 1.430 1.428 1.428 0 -0.01(-0.85%)
Feb 19, 2016 1.433 1.442 1.425 1.441 0 +0.01(+0.51%)
Feb 18, 2016 1.433 1.434 1.433 1.433 0 +0.01(+0.40%)
Feb 17, 2016 1.428 1.429 1.427 1.428 0 -0.00(-0.21%)
Feb 16, 2016 1.430 1.430 1.430 1.431 0 -0.01(-0.95%)
Feb 15, 2016 1.444 1.445 1.443 1.444 0 -0.01(-0.48%)
Feb 14, 2016 1.451 1.452 1.450 1.451 0 +0.00(+0.04%)
Feb 12, 2016 1.448 1.457 1.444 1.451 0 +0.00(+0.19%)
Feb 11, 2016 1.448 1.449 1.447 1.448 0 -0.00(-0.31%)
Feb 10, 2016 1.453 1.453 1.452 1.452 0 +0.01(+0.42%)
Feb 09, 2016 1.447 1.447 1.446 1.446 0 +0.00(+0.23%)
Feb 08, 2016 1.443 1.444 1.443 1.443 0 -0.01(-0.54%)
Feb 07, 2016 1.450 1.451 1.450 1.451 0 +0.00(+0.04%)
Feb 05, 2016 1.458 1.459 1.445 1.450 0 -0.01(-0.52%)
Feb 04, 2016 1.458 1.459 1.458 1.458 0 -0.00(-0.07%)
Feb 03, 2016 1.459 1.460 1.459 1.459 0 +0.02(+1.25%)
Feb 02, 2016 1.441 1.442 1.441 1.441 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.