Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 33.45 34.10 33.39 33.76 43,407,356 +0.33(+0.98%)
Feb 27, 2019 33.47 33.66 33.34 33.43 20,070,840 -0.07(-0.21%)
Feb 26, 2019 33.46 33.67 33.33 33.50 20,091,644 -0.05(-0.14%)
Feb 25, 2019 33.52 33.78 33.44 33.55 29,706,022 +0.09(+0.28%)
Feb 22, 2019 32.94 33.59 32.88 33.46 30,187,768 +0.64(+1.95%)
Feb 21, 2019 32.72 32.96 32.60 32.82 22,619,568 -0.05(-0.14%)
Feb 20, 2019 33.12 33.15 32.65 32.87 32,411,318 -0.31(-0.94%)
Feb 19, 2019 32.90 33.38 32.86 33.18 29,765,710 +0.16(+0.47%)
Feb 15, 2019 33.01 33.11 32.77 33.02 23,352,568 +0.33(+1.02%)
Feb 14, 2019 32.48 32.80 32.41 32.69 24,200,610 +0.21(+0.65%)
Feb 13, 2019 32.65 32.76 32.23 32.48 29,503,026 -0.13(-0.41%)
Feb 12, 2019 32.48 32.72 32.23 32.61 36,545,844 +0.15(+0.46%)
Feb 11, 2019 32.93 32.95 32.33 32.46 29,255,006 -0.43(-1.30%)
Feb 08, 2019 32.34 32.90 32.31 32.89 33,502,644 +0.41(+1.27%)
Feb 07, 2019 32.79 32.83 32.09 32.48 29,540,012 -0.49(-1.49%)
Feb 06, 2019 32.65 33.00 32.55 32.97 20,039,022 +0.17(+0.52%)
Feb 05, 2019 33.04 33.28 32.76 32.79 25,736,730 -0.26(-0.78%)
Feb 04, 2019 33.36 33.36 32.68 33.05 23,580,042 -0.34(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.