Emrg Mkts Bull 3X Direxion (NY: EDC )

84.68 USD -2.04 (-2.35%)
Official Closing Price Updated: 8:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 80.18 80.18 78.58 78.66 284,559 -3.17(-3.87%)
Feb 27, 2019 82.30 82.63 80.87 81.83 430,189 -2.07(-2.47%)
Feb 26, 2019 82.99 84.74 82.81 83.90 192,331 -0.76(-0.90%)
Feb 25, 2019 84.76 85.87 84.20 84.66 598,819 +2.59(+3.16%)
Feb 22, 2019 81.40 82.72 81.05 82.07 286,200 +2.70(+3.40%)
Feb 21, 2019 79.73 79.97 78.40 79.37 173,671 -0.61(-0.76%)
Feb 20, 2019 79.84 81.42 79.36 79.98 294,857 +1.44(+1.83%)
Feb 19, 2019 76.04 79.14 76.00 78.54 285,518 +1.66(+2.16%)
Feb 15, 2019 77.14 77.14 76.13 76.88 169,800 -0.36(-0.47%)
Feb 14, 2019 75.50 78.00 75.13 77.24 168,228 +0.47(+0.61%)
Feb 13, 2019 78.53 79.04 76.27 76.77 287,966 -1.87(-2.38%)
Feb 12, 2019 78.47 79.48 78.16 78.64 472,383 +2.06(+2.69%)
Feb 11, 2019 77.80 77.90 76.48 76.58 133,355 -0.70(-0.91%)
Feb 08, 2019 76.91 77.75 75.65 77.28 495,700 -1.52(-1.93%)
Feb 07, 2019 79.24 80.48 76.72 78.80 346,862 -2.59(-3.18%)
Feb 06, 2019 83.59 83.59 80.76 81.39 201,627 -3.26(-3.85%)
Feb 05, 2019 82.50 84.89 82.26 84.65 243,321 +3.26(+4.01%)
Feb 04, 2019 80.20 82.02 79.82 81.39 213,841 +0.42(+0.52%)
Feb 01, 2019 81.18 81.48 80.31 80.97 457,100 -1.86(-2.25%)
Jan 31, 2019 81.27 83.18 81.16 82.83 323,132 +2.03(+2.51%)
Jan 30, 2019 77.32 81.37 76.31 80.80 429,938 +4.82(+6.34%)
Jan 29, 2019 76.77 76.85 75.54 75.98 152,152 +0.28(+0.37%)
Jan 28, 2019 74.61 75.74 73.90 75.70 184,147 -2.42(-3.10%)
Jan 25, 2019 77.53 78.65 77.24 78.12 296,800 +3.12(+4.16%)
Jan 24, 2019 73.20 75.29 73.20 75.00 176,828 +2.04(+2.80%)
Jan 23, 2019 72.78 73.18 71.29 72.96 160,564 +1.92(+2.70%)
Jan 22, 2019 72.18 72.50 69.93 71.04 303,510 -3.89(-5.19%)
Jan 18, 2019 74.63 75.61 74.14 74.93 237,400 +1.19(+1.61%)
Jan 17, 2019 70.93 74.80 70.93 73.74 232,879 +0.94(+1.29%)
Jan 16, 2019 71.70 73.50 71.66 72.80 256,556 +2.49(+3.54%)
Jan 15, 2019 69.92 71.28 69.67 70.31 169,701 +1.52(+2.21%)
Jan 14, 2019 67.93 69.65 67.53 68.79 163,258 -1.73(-2.45%)
Jan 11, 2019 69.97 70.95 69.45 70.52 312,500 -1.24(-1.73%)
Jan 10, 2019 69.10 71.81 68.98 71.76 229,636 +1.60(+2.28%)
Jan 09, 2019 68.65 71.25 68.65 70.16 324,219 +3.71(+5.58%)
Jan 08, 2019 66.05 66.93 64.89 66.45 187,015 +0.51(+0.77%)
Jan 07, 2019 65.67 66.69 64.54 65.94 298,058 +0.44(+0.67%)
Jan 04, 2019 62.37 66.22 61.94 65.50 353,000 +5.72(+9.57%)
Jan 03, 2019 61.17 61.18 59.00 59.78 227,841 -3.32(-5.26%)
Jan 02, 2019 60.50 63.27 60.36 63.10 186,712 +0.31(+0.49%)
Dec 31, 2018 65.00 65.10 62.16 62.79 307,400 -0.76(-1.20%)
Dec 28, 2018 63.40 64.65 62.51 63.55 452,000 +1.51(+2.43%)
Dec 27, 2018 59.67 62.04 58.98 62.04 272,678 -0.20(-0.32%)
Dec 26, 2018 59.77 62.33 58.22 62.24 315,933 +3.47(+5.90%)
Dec 24, 2018 59.94 61.20 58.68 58.77 209,200 -1.53(-2.54%)
Dec 21, 2018 62.19 63.19 59.47 60.30 353,200 -1.45(-2.35%)
Dec 20, 2018 62.17 63.18 60.26 61.75 299,418 +1.53(+2.54%)
Dec 19, 2018 64.27 66.06 58.88 60.22 417,098 -3.27(-5.15%)
Dec 18, 2018 63.62 64.60 63.03 63.49 169,128 +1.23(+1.98%)
Dec 17, 2018 64.27 65.06 61.62 62.26 246,688 -1.85(-2.89%)
Dec 14, 2018 64.31 65.77 63.91 64.11 144,000 -2.92(-4.36%)
Dec 13, 2018 67.63 68.17 66.69 67.03 161,896 +0.08(+0.12%)
Dec 12, 2018 67.36 68.70 66.78 66.95 314,401 +3.09(+4.84%)
Dec 11, 2018 65.15 65.15 62.50 63.86 343,932 +1.32(+2.11%)
Dec 10, 2018 63.12 63.44 60.15 62.54 388,940 -1.86(-2.89%)
Dec 07, 2018 68.06 69.28 63.96 64.40 297,200 -4.10(-5.99%)
Dec 06, 2018 64.75 68.50 63.38 68.50 410,275 -2.05(-2.91%)
Dec 04, 2018 75.25 75.58 69.81 70.55 415,000 -4.52(-6.02%)
Dec 03, 2018 76.15 76.29 74.04 75.07 413,461 +4.35(+6.15%)
Nov 30, 2018 70.20 70.82 69.38 70.72 184,700 -0.44(-0.62%)
Nov 29, 2018 71.51 72.52 70.10 71.16 258,268 -1.82(-2.49%)
Nov 28, 2018 69.53 73.16 67.94 72.98 547,463 +4.85(+7.12%)
Nov 27, 2018 65.99 68.13 65.80 68.13 182,197 +1.34(+2.01%)
Nov 26, 2018 67.11 67.65 66.01 66.79 256,640 +2.37(+3.68%)
Nov 23, 2018 64.47 65.35 64.28 64.42 420,300 -2.26(-3.39%)
Nov 21, 2018 66.68 66.68 66.68 0 +3.31(+5.22%)
Nov 20, 2018 64.43 65.35 62.62 63.37 269,255 -4.38(-6.46%)
Nov 19, 2018 69.03 69.32 67.08 67.75 240,249 -2.94(-4.16%)
Nov 16, 2018 68.32 71.59 67.76 70.69 587,100 +0.55(+0.78%)
Nov 15, 2018 66.85 71.20 66.48 70.14 537,027 +4.37(+6.64%)
Nov 14, 2018 66.33 67.00 64.01 65.77 362,959 +1.21(+1.87%)
Nov 13, 2018 64.33 66.43 63.50 64.56 299,070 +2.09(+3.35%)
Nov 12, 2018 64.45 64.80 62.00 62.47 257,553 -2.72(-4.17%)
Nov 09, 2018 65.92 66.12 63.63 65.19 364,000 -3.99(-5.77%)
Nov 08, 2018 72.00 72.73 68.44 69.18 377,891 -5.78(-7.71%)
Nov 07, 2018 73.82 75.27 72.50 74.96 309,765 +3.96(+5.58%)
Nov 06, 2018 70.28 71.27 69.82 71.00 140,561 -0.39(-0.55%)
Nov 05, 2018 70.50 71.74 70.16 71.39 291,286 +0.51(+0.72%)
Nov 02, 2018 72.94 73.65 68.73 70.88 767,300 +1.44(+2.07%)
Nov 01, 2018 65.80 69.55 64.79 69.44 473,830 +6.63(+10.56%)
Oct 31, 2018 62.65 63.80 61.97 62.81 423,129 +2.03(+3.34%)
Oct 30, 2018 58.39 60.85 58.12 60.78 304,794 +3.25(+5.65%)
Oct 29, 2018 62.20 62.35 55.46 57.53 427,382 -3.16(-5.21%)
Oct 26, 2018 58.88 62.03 58.07 60.69 539,000 -1.94(-3.10%)
Oct 25, 2018 61.34 63.96 60.94 62.63 360,720 +3.29(+5.54%)
Oct 24, 2018 64.68 64.94 59.25 59.34 541,914 -6.45(-9.80%)
Oct 23, 2018 63.07 66.89 62.05 65.79 354,429 -2.15(-3.16%)
Oct 22, 2018 69.26 69.59 67.20 67.94 221,733 +1.96(+2.97%)
Oct 19, 2018 67.14 68.21 65.45 65.98 272,100 +1.79(+2.79%)
Oct 18, 2018 67.44 67.45 63.41 64.19 396,673 -5.34(-7.68%)
Oct 17, 2018 70.57 70.66 68.51 69.53 249,180 -2.55(-3.54%)
Oct 16, 2018 69.64 72.39 69.35 72.08 384,363 +4.95(+7.37%)
Oct 15, 2018 67.52 68.58 66.87 67.13 201,271 -2.27(-3.27%)
Oct 12, 2018 69.28 69.78 66.81 69.40 419,300 +5.44(+8.51%)
Oct 11, 2018 64.85 66.87 62.07 63.96 793,633 -1.91(-2.90%)
Oct 10, 2018 71.21 71.27 65.83 65.87 504,362 -6.44(-8.91%)
Oct 09, 2018 71.44 73.33 70.61 72.31 328,321 -1.00(-1.36%)
Oct 08, 2018 71.16 73.57 71.00 73.31 265,628 +0.51(+0.70%)
Oct 05, 2018 73.70 74.08 70.86 72.80 527,800 -0.93(-1.26%)
Oct 04, 2018 77.22 77.25 72.69 73.73 470,690 -5.92(-7.43%)
Oct 03, 2018 83.45 83.45 78.96 79.65 243,597 -2.15(-2.63%)
Oct 02, 2018 81.60 82.87 80.99 81.80 237,683 -3.14(-3.70%)
Oct 01, 2018 86.19 86.25 84.38 84.94 140,928 +0.16(+0.19%)
Sep 28, 2018 84.66 86.11 84.10 84.78 488,300 -1.76(-2.03%)
Sep 27, 2018 86.09 87.44 85.90 86.54 80,752 +1.15(+1.35%)
Sep 26, 2018 85.33 88.32 85.04 85.39 485,936 +0.44(+0.52%)
Sep 25, 2018 84.20 85.37 84.00 84.95 131,893 +1.08(+1.29%)
Sep 24, 2018 83.85 84.04 82.95 83.87 158,322 -2.82(-3.25%)
Sep 21, 2018 85.86 87.20 85.68 86.69 197,900 +0.96(+1.12%)
Sep 20, 2018 85.18 85.78 83.80 85.73 204,310 +2.94(+3.55%)
Sep 19, 2018 81.64 83.19 81.64 82.79 206,831 +3.14(+3.94%)
Sep 18, 2018 78.59 80.02 78.51 79.65 212,074 +2.17(+2.80%)
Sep 17, 2018 77.65 78.73 77.14 77.48 145,911 -2.05(-2.58%)
Sep 14, 2018 81.13 81.43 78.48 79.53 275,500 -0.15(-0.19%)
Sep 13, 2018 80.38 81.49 78.89 79.68 400,035 +2.79(+3.63%)
Sep 12, 2018 74.53 78.15 73.85 76.89 274,254 +1.26(+1.67%)
Sep 11, 2018 72.95 75.75 72.35 75.63 210,912 +0.41(+0.55%)
Sep 10, 2018 77.36 77.36 74.94 75.22 211,907 -2.34(-3.02%)
Sep 07, 2018 77.96 79.73 76.70 77.56 223,700 -1.18(-1.50%)
Sep 06, 2018 78.91 79.58 77.13 78.74 194,572 +0.12(+0.15%)
Sep 05, 2018 79.20 79.58 77.78 78.62 219,576 -3.46(-4.22%)
Sep 04, 2018 82.92 83.10 81.50 82.08 236,194 -5.26(-6.02%)
Aug 31, 2018 87.34 87.34 87.34 0 +1.52(+1.77%)
Aug 30, 2018 88.97 88.97 85.01 85.82 291,292 -7.40(-7.94%)
Aug 29, 2018 90.77 93.34 90.39 93.22 202,723 +1.77(+1.94%)
Aug 28, 2018 93.32 93.70 90.93 91.45 233,337 -1.05(-1.14%)
Aug 27, 2018 91.29 93.53 91.10 92.50 273,481 +3.87(+4.37%)
Aug 24, 2018 87.85 88.88 87.09 88.63 194,000 +4.45(+5.29%)
Aug 23, 2018 87.61 88.20 83.96 84.18 180,125 -4.23(-4.78%)
Aug 22, 2018 86.56 88.86 86.56 88.41 182,371 +2.12(+2.46%)
Aug 21, 2018 85.63 87.32 85.56 86.29 157,072 +3.03(+3.64%)
Aug 20, 2018 82.63 83.41 81.88 83.26 225,085 +1.16(+1.41%)
Aug 17, 2018 78.78 82.65 78.21 82.10 473,200 +2.46(+3.09%)
Aug 16, 2018 80.53 81.54 79.50 79.64 200,373 +1.32(+1.69%)
Aug 15, 2018 78.47 79.34 76.05 78.32 443,239 -7.42(-8.65%)
Aug 14, 2018 85.00 86.20 84.57 85.74 176,210 +1.63(+1.94%)
Aug 13, 2018 85.86 86.58 83.37 84.11 236,902 -4.29(-4.85%)
Aug 10, 2018 88.13 89.15 87.55 88.40 285,000 -6.20(-6.55%)
Aug 09, 2018 95.64 96.33 94.41 94.60 50,204 -0.74(-0.78%)
Aug 08, 2018 95.29 95.71 94.38 95.34 51,098 -0.52(-0.54%)
Aug 07, 2018 96.09 97.19 95.64 95.86 75,100 +2.90(+3.12%)
Aug 06, 2018 92.97 93.75 92.27 92.96 145,575 -2.03(-2.14%)
Aug 03, 2018 93.96 95.44 93.75 94.99 401,800 +1.97(+2.12%)
Aug 02, 2018 91.14 93.44 90.40 93.02 234,580 -4.00(-4.12%)
Aug 01, 2018 97.05 98.27 96.11 97.02 112,216 -2.44(-2.45%)
Jul 31, 2018 97.95 100.00 97.62 99.46 99,337 +1.54(+1.57%)
Jul 30, 2018 99.07 99.15 97.21 97.92 84,196 -0.69(-0.70%)
Jul 27, 2018 99.70 100.21 96.95 98.61 505,200 +1.07(+1.10%)
Jul 26, 2018 98.29 98.97 97.32 97.54 160,156 -3.13(-3.11%)
Jul 25, 2018 98.00 101.07 97.33 100.67 257,048 +4.52(+4.70%)
Jul 24, 2018 96.64 97.81 95.40 96.15 301,984 +3.98(+4.32%)
Jul 23, 2018 92.81 92.81 91.30 92.17 105,781 -1.84(-1.96%)
Jul 20, 2018 92.87 94.48 92.70 94.01 217,638 +3.83(+4.25%)
Jul 19, 2018 89.36 91.29 88.36 90.18 304,224 -3.51(-3.75%)
Jul 18, 2018 92.33 93.86 91.63 93.69 64,161 -0.36(-0.38%)
Jul 17, 2018 90.94 94.53 90.66 94.05 115,556 +1.97(+2.14%)
Jul 16, 2018 92.08 92.48 91.11 92.08 62,250 -1.45(-1.55%)
Jul 13, 2018 93.04 94.17 92.11 93.53 66,736 +0.32(+0.34%)
Jul 12, 2018 93.00 93.88 92.11 93.21 161,830 +3.47(+3.87%)
Jul 11, 2018 90.73 92.00 88.70 89.74 219,852 -5.60(-5.87%)
Jul 10, 2018 95.20 95.44 93.10 95.34 139,205 -0.50(-0.52%)
Jul 09, 2018 94.82 96.07 93.50 95.84 204,826 +4.76(+5.23%)
Jul 06, 2018 88.23 92.12 88.14 91.08 285,457 +3.49(+3.98%)
Jul 05, 2018 88.80 89.12 86.68 87.59 115,597 -0.62(-0.70%)
Jul 03, 2018 88.21 88.21 88.21 0 -0.11(-0.12%)
Jul 02, 2018 86.35 88.47 85.73 88.32 202,789 -2.60(-2.86%)
Jun 29, 2018 91.53 90.00 90.92 236,652 +4.02(+4.63%)
Jun 28, 2018 84.56 86.96 83.80 86.90 129,461 +2.21(+2.61%)
Jun 27, 2018 89.50 89.50 84.06 84.69 268,591 -5.31(-5.90%)
Jun 26, 2018 91.14 91.61 89.28 90.00 205,268 -1.30(-1.42%)
Jun 25, 2018 92.05 92.39 88.34 91.30 357,055 -3.53(-3.72%)
Jun 22, 2018 96.02 96.18 93.95 94.83 97,042 +2.75(+2.99%)
Jun 21, 2018 94.46 94.48 91.80 92.08 193,160 -4.11(-4.27%)
Jun 20, 2018 97.53 97.83 96.00 96.19 100,066 +1.23(+1.30%)
Jun 19, 2018 92.68 95.55 91.79 94.96 246,821 -3.35(-3.41%)
Jun 18, 2018 97.68 98.54 95.97 98.31 182,189 -3.87(-3.79%)
Jun 15, 2018 102.30 99.82 102.18 194,264 -2.41(-2.30%)
Jun 14, 2018 106.49 107.17 104.11 104.59 145,264 -2.08(-1.95%)
Jun 13, 2018 109.19 109.78 104.63 106.67 263,479 -2.31(-2.12%)
Jun 12, 2018 109.41 109.92 107.62 108.98 81,010 -0.53(-0.48%)
Jun 11, 2018 110.00 110.84 109.23 109.51 54,108 -0.30(-0.27%)
Jun 08, 2018 108.52 111.02 107.34 109.81 91,951 -0.67(-0.61%)
Jun 07, 2018 114.53 114.73 108.39 110.48 191,732 -5.21(-4.50%)
Jun 06, 2018 115.72 112.97 115.69 148,243 +4.80(+4.33%)
Jun 05, 2018 112.36 112.78 110.61 110.89 121,086 -2.51(-2.21%)
Jun 04, 2018 112.72 114.08 112.69 113.40 159,957 +3.56(+3.24%)
Jun 01, 2018 108.30 110.20 107.88 109.84 259,911 +3.96(+3.74%)
May 31, 2018 105.51 107.28 104.19 105.88 135,361 +0.11(+0.10%)
May 30, 2018 103.48 106.15 102.13 105.77 245,248 +2.22(+2.14%)
May 29, 2018 106.35 107.17 101.82 103.55 319,029 -7.47(-6.73%)
May 25, 2018 111.02 111.02 111.02 0 +1.02(+0.93%)
May 24, 2018 109.81 110.50 106.25 110.00 241,321 -1.80(-1.61%)
May 23, 2018 107.94 112.00 107.80 111.80 203,531 +0.05(+0.04%)
May 22, 2018 112.01 113.52 111.38 111.75 181,890 +1.10(+0.99%)
May 21, 2018 111.50 112.01 109.46 110.65 185,377 +1.59(+1.46%)
May 18, 2018 108.76 109.61 107.81 109.06 180,643 -2.66(-2.38%)
May 17, 2018 113.31 114.07 110.52 111.72 211,707 -5.38(-4.59%)
May 16, 2018 115.14 117.57 115.14 117.10 177,534 +4.96(+4.42%)
May 15, 2018 112.68 113.52 110.50 112.14 194,312 -7.13(-5.98%)
May 14, 2018 120.74 121.57 118.85 119.27 112,575 +0.52(+0.44%)
May 11, 2018 120.89 121.30 118.01 118.75 148,389 -0.97(-0.81%)
May 10, 2018 116.50 120.75 116.01 119.72 312,200 +7.34(+6.53%)
May 09, 2018 112.72 112.82 110.87 112.38 121,705 +0.62(+0.55%)
May 08, 2018 110.83 112.00 108.81 111.76 136,534 +1.54(+1.40%)
May 07, 2018 109.25 111.46 109.06 110.22 263,154 -1.85(-1.65%)
May 04, 2018 107.12 113.20 107.02 112.07 113,318 +1.54(+1.39%)
May 03, 2018 111.30 111.46 106.25 110.53 157,177 -0.89(-0.80%)
May 02, 2018 114.46 115.06 111.11 111.42 113,025 -2.68(-2.35%)
May 01, 2018 113.72 114.59 109.75 114.10 137,076 -1.73(-1.49%)
Apr 30, 2018 119.55 120.05 115.79 115.83 143,541 -2.52(-2.13%)
Apr 27, 2018 118.16 118.88 116.21 118.35 104,959 +2.22(+1.91%)
Apr 26, 2018 113.35 116.39 113.26 116.13 150,680 +4.48(+4.01%)
Apr 25, 2018 111.57 112.20 109.50 111.65 198,842 -2.36(-2.07%)
Apr 24, 2018 118.61 119.19 112.72 114.01 232,190 -1.84(-1.59%)
Apr 23, 2018 117.82 118.87 115.00 115.85 144,898 -2.90(-2.44%)
Apr 20, 2018 121.22 121.22 117.12 118.75 252,470 -4.68(-3.79%)
Apr 19, 2018 126.57 126.57 122.12 123.43 139,805 -2.08(-1.66%)
Apr 18, 2018 123.72 126.79 123.32 125.51 190,135 +3.11(+2.54%)
Apr 17, 2018 120.03 123.44 119.97 122.40 133,352 +0.69(+0.57%)
Apr 16, 2018 120.59 121.81 119.52 121.71 99,502 +0.37(+0.30%)
Apr 13, 2018 124.64 124.86 120.26 121.34 142,843 -3.75(-3.00%)
Apr 12, 2018 124.39 126.10 123.80 125.09 148,740 -0.17(-0.14%)
Apr 11, 2018 122.66 125.95 122.61 125.26 197,330 +0.32(+0.26%)
Apr 10, 2018 123.10 125.47 121.74 124.94 293,054 +6.76(+5.72%)
Apr 09, 2018 120.13 122.00 118.12 118.18 169,966 +0.37(+0.31%)
Apr 06, 2018 121.32 123.97 115.72 117.81 226,844 -7.23(-5.78%)
Apr 05, 2018 125.85 127.00 123.96 125.04 183,166 +0.89(+0.72%)
Apr 04, 2018 113.84 124.50 113.52 124.15 273,495 -0.09(-0.07%)
Apr 03, 2018 123.94 124.54 121.02 124.24 182,705 +3.74(+3.10%)
Apr 02, 2018 124.93 126.49 117.11 120.50 280,074 -6.95(-5.45%)
Mar 29, 2018 127.45 127.45 127.45 0 +7.30(+6.08%)
Mar 28, 2018 120.59 121.96 117.59 120.15 295,769 -1.95(-1.60%)
Mar 27, 2018 129.29 129.66 121.00 122.10 253,972 -6.84(-5.30%)
Mar 26, 2018 126.64 129.27 122.44 128.94 240,221 +11.38(+9.68%)
Mar 23, 2018 125.74 126.39 117.38 117.56 344,472 -7.62(-6.09%)
Mar 22, 2018 129.61 131.47 124.63 125.18 364,482 -13.95(-10.03%)
Mar 21, 2018 136.11 140.45 134.95 139.13 201,814 +2.51(+1.84%)
Mar 20, 2018 135.60 137.50 134.95 136.62 102,448 +3.80(+2.86%)
Mar 19, 2018 134.40 135.42 130.30 132.82 181,411 -4.32(-3.15%)
Mar 16, 2018 136.67 138.22 136.47 137.14 77,940 -0.97(-0.70%)
Mar 15, 2018 140.90 141.47 136.72 138.11 106,281 -1.55(-1.11%)
Mar 14, 2018 142.01 142.69 137.40 139.66 232,179 +0.54(+0.39%)
Mar 13, 2018 145.00 145.56 137.65 139.12 279,327 -3.68(-2.58%)
Mar 12, 2018 142.60 143.73 140.74 142.80 336,925 +0.79(+0.56%)
Mar 09, 2018 136.79 142.05 136.42 142.01 402,558 +8.42(+6.30%)
Mar 08, 2018 134.01 134.52 131.63 133.59 188,770 +0.08(+0.06%)
Mar 07, 2018 133.56 128.72 133.51 205,007 +0.49(+0.37%)
Mar 06, 2018 136.00 136.15 132.00 133.02 312,731 +3.56(+2.75%)
Mar 05, 2018 124.59 130.10 124.20 129.46 240,414 +0.55(+0.43%)
Mar 02, 2018 122.50 129.55 120.62 128.91 294,960 +1.41(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.