US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.260 CAD +0.006 (+0.52%)
Streaming Realtime Price Updated: 4:54 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 1.138 1.138 1.138 1.138 0 -0.00(-0.35%)
Feb 27, 2006 1.142 1.142 1.142 1.142 0 -0.01(-0.85%)
Feb 24, 2006 1.152 1.152 1.152 1.152 0 +0.00(+0.04%)
Feb 23, 2006 1.151 1.151 1.151 1.151 0 +0.00(+0.27%)
Feb 22, 2006 1.148 1.148 1.148 1.148 0 +0.00(+0.16%)
Feb 21, 2006 1.146 1.146 1.146 1.146 0 -0.00(-0.14%)
Feb 20, 2006 1.148 1.148 1.148 1.148 0 -0.00(-0.36%)
Feb 17, 2006 1.152 1.152 1.152 1.152 0 -0.01(-0.48%)
Feb 16, 2006 1.158 1.158 1.158 1.158 0 +0.00(+0.29%)
Feb 15, 2006 1.154 1.154 1.154 1.154 0 -0.00(-0.03%)
Feb 14, 2006 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Feb 13, 2006 1.155 1.155 1.155 1.155 0 +0.00(+0.23%)
Feb 10, 2006 1.152 1.152 1.152 1.152 0 -0.00(-0.08%)
Feb 09, 2006 1.153 1.153 1.153 1.153 0 -0.00(-0.05%)
Feb 08, 2006 1.154 1.154 1.154 1.154 0 +0.00(+0.39%)
Feb 07, 2006 1.149 1.149 1.149 1.149 0 -0.00(-0.24%)
Feb 06, 2006 1.152 1.152 1.152 1.152 0 +0.00(+0.42%)
Feb 03, 2006 1.147 1.147 1.147 1.147 0 +0.00(+0.34%)
Feb 02, 2006 1.143 1.143 1.143 1.143 0 +0.00(+0.26%)
Feb 01, 2006 1.140 1.140 1.140 1.140 0 -0.00(-0.32%)
Jan 31, 2006 1.144 1.144 1.144 1.144 0 -0.00(-0.03%)
Jan 30, 2006 1.144 1.144 1.144 1.144 0 -0.00(-0.27%)
Jan 27, 2006 1.147 1.147 1.147 1.147 0 -0.00(-0.25%)
Jan 26, 2006 1.150 1.150 1.150 1.150 0 +0.00(+0.17%)
Jan 25, 2006 1.148 1.148 1.148 1.148 0 -0.01(-0.57%)
Jan 24, 2006 1.155 1.155 1.155 1.155 0 +0.00(+0.32%)
Jan 23, 2006 1.151 1.151 1.151 1.151 0 -0.01(-1.23%)
Jan 20, 2006 1.166 1.166 1.166 1.166 0 -0.00(-0.01%)
Jan 19, 2006 1.166 1.166 1.166 1.166 0 -0.01(-0.59%)
Jan 18, 2006 1.173 1.173 1.173 1.173 0 +0.01(+0.71%)
Jan 17, 2006 1.164 1.164 1.164 1.164 0 +0.01(+0.56%)
Jan 16, 2006 1.158 1.158 1.158 1.158 0 -0.00(-0.30%)
Jan 13, 2006 1.161 1.161 1.161 1.161 0 -0.00(-0.10%)
Jan 12, 2006 1.163 1.163 1.163 1.163 0 +0.00(+0.39%)
Jan 11, 2006 1.158 1.158 1.158 1.158 0 -0.00(-0.41%)
Jan 10, 2006 1.163 1.163 1.163 1.163 0 -0.01(-0.55%)
Jan 09, 2006 1.169 1.169 1.169 1.169 0 +0.00(+0.38%)
Jan 06, 2006 1.165 1.165 1.165 1.165 0 +0.00(+0.27%)
Jan 05, 2006 1.162 1.162 1.162 1.162 0 +0.01(+0.89%)
Jan 04, 2006 1.151 1.151 1.151 1.151 0 -0.01(-0.48%)
Jan 03, 2006 1.157 1.157 1.157 1.157 0 -0.01(-0.62%)
Dec 30, 2005 1.164 1.164 1.164 1.164 0 -0.00(-0.01%)
Dec 29, 2005 1.164 1.164 1.164 1.164 0 +0.00(+0.05%)
Dec 28, 2005 1.164 1.164 1.164 1.164 0 -0.01(-0.48%)
Dec 21, 2005 1.169 1.169 1.169 1.169 0 -0.00(-0.33%)
Dec 20, 2005 1.173 1.173 1.173 1.173 0 +0.01(+0.86%)
Dec 19, 2005 1.163 1.163 1.163 1.163 0 +0.01(+0.61%)
Dec 16, 2005 1.156 1.156 1.156 1.156 0 -0.00(-0.11%)
Dec 15, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.40%)
Dec 14, 2005 1.153 1.153 1.153 1.153 0 +0.00(+0.36%)
Dec 13, 2005 1.149 1.149 1.149 1.149 0 -0.00(-0.15%)
Dec 12, 2005 1.151 1.151 1.151 1.151 0 -0.01(-0.63%)
Dec 09, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.33%)
Dec 08, 2005 1.154 1.154 1.154 1.154 0 -0.00(-0.35%)
Dec 07, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.17%)
Dec 06, 2005 1.156 1.156 1.156 1.156 0 -0.00(-0.04%)
Dec 05, 2005 1.157 1.157 1.157 1.157 0 -0.01(-0.52%)
Dec 02, 2005 1.163 1.163 1.163 1.163 0 -0.01(-0.51%)
Dec 01, 2005 1.169 1.169 1.169 1.169 0 +0.00(+0.11%)
Nov 30, 2005 1.167 1.167 1.167 1.167 0 +0.00(+0.01%)
Nov 29, 2005 1.167 1.167 1.167 1.167 0 +0.00(+0.14%)
Nov 28, 2005 1.166 1.166 1.166 1.166 0 -0.00(-0.30%)
Nov 25, 2005 1.169 1.169 1.169 1.169 0 -0.00(-0.19%)
Nov 24, 2005 1.171 1.171 1.171 1.171 0 -0.00(-0.04%)
Nov 23, 2005 1.172 1.172 1.172 1.172 0 -0.01(-0.44%)
Nov 22, 2005 1.177 1.177 1.177 1.177 0 -0.00(-0.41%)
Nov 21, 2005 1.182 1.182 1.182 1.182 0 -0.01(-0.69%)
Nov 18, 2005 1.190 1.190 1.190 1.190 0 +0.00(+0.33%)
Nov 17, 2005 1.186 1.186 1.186 1.186 0 -0.01(-0.46%)
Nov 16, 2005 1.192 1.192 1.192 1.192 0 -0.00(-0.18%)
Nov 15, 2005 1.194 1.194 1.194 1.194 0 -0.00(-0.18%)
Nov 14, 2005 1.196 1.196 1.196 1.196 0 +0.00(+0.34%)
Nov 11, 2005 1.192 1.192 1.192 1.192 0 +0.00(+0.36%)
Nov 10, 2005 1.188 1.188 1.188 1.188 0 +0.00(+0.14%)
Nov 09, 2005 1.186 1.186 1.186 1.186 0 -0.00(-0.22%)
Nov 08, 2005 1.189 1.189 1.189 1.189 0 -0.00(-0.13%)
Nov 07, 2005 1.190 1.190 1.190 1.190 0 +0.01(+0.76%)
Nov 04, 2005 1.181 1.181 1.181 1.181 0 -0.00(-0.06%)
Nov 03, 2005 1.182 1.182 1.182 1.182 0 +0.00(+0.14%)
Nov 02, 2005 1.180 1.180 1.180 1.180 0 +0.00(+0.30%)
Nov 01, 2005 1.177 1.177 1.177 1.177 0 -0.00(-0.29%)
Oct 31, 2005 1.180 1.180 1.180 1.180 0 +0.00(+0.25%)
Oct 28, 2005 1.177 1.177 1.177 1.177 0 +0.01(+0.63%)
Oct 27, 2005 1.170 1.170 1.170 1.170 0 -0.00(-0.05%)
Oct 26, 2005 1.170 1.170 1.170 1.170 0 -0.01(-0.57%)
Oct 25, 2005 1.177 1.177 1.177 1.177 0 -0.01(-0.98%)
Oct 24, 2005 1.189 1.189 1.189 1.189 0 +0.01(+1.25%)
Oct 21, 2005 1.174 1.174 1.174 1.174 0 -0.00(-0.23%)
Oct 20, 2005 1.177 1.177 1.177 1.177 0 -0.00(-0.08%)
Oct 19, 2005 1.178 1.178 1.178 1.178 0 -0.00(-0.16%)
Oct 18, 2005 1.180 1.180 1.180 1.180 0 -0.00(-0.03%)
Oct 17, 2005 1.180 1.180 1.180 1.180 0 -0.01(-0.48%)
Oct 14, 2005 1.186 1.186 1.186 1.186 0 +0.00(+0.16%)
Oct 13, 2005 1.184 1.184 1.184 1.184 0 +0.01(+1.11%)
Oct 12, 2005 1.171 1.171 1.171 1.171 0 -0.00(-0.41%)
Oct 11, 2005 1.175 1.175 1.175 1.175 0 -0.00(-0.14%)
Oct 10, 2005 1.177 1.177 1.177 1.177 0 +0.00(+0.20%)
Oct 07, 2005 1.175 1.175 1.175 1.175 0 -0.01(-0.63%)
Oct 06, 2005 1.182 1.182 1.182 1.182 0 +0.01(+1.07%)
Oct 05, 2005 1.170 1.170 1.170 1.170 0 -0.00(-0.20%)
Oct 04, 2005 1.172 1.172 1.172 1.172 0 +0.01(+0.53%)
Oct 03, 2005 1.166 1.166 1.166 1.166 0 +0.00(+0.41%)
Sep 30, 2005 1.161 1.161 1.161 1.161 0 -0.01(-0.97%)
Sep 29, 2005 1.173 1.173 1.173 1.173 0 -0.01(-0.51%)
Sep 28, 2005 1.179 1.179 1.179 1.179 0 +0.00(+0.03%)
Sep 27, 2005 1.178 1.178 1.178 1.178 0 +0.01(+0.63%)
Sep 26, 2005 1.171 1.171 1.171 1.171 0 -0.00(-0.16%)
Sep 23, 2005 1.173 1.173 1.173 1.173 0 +0.01(+0.46%)
Sep 22, 2005 1.167 1.167 1.167 1.167 0 -0.00(-0.18%)
Sep 21, 2005 1.169 1.169 1.169 1.169 0 -0.00(-0.09%)
Sep 20, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.08%)
Sep 19, 2005 1.169 1.169 1.169 1.169 0 -0.01(-1.15%)
Sep 16, 2005 1.183 1.183 1.183 1.183 0 -0.00(-0.23%)
Sep 15, 2005 1.186 1.186 1.186 1.186 0 +0.00(+0.30%)
Sep 14, 2005 1.182 1.182 1.182 1.182 0 +0.00(+0.17%)
Sep 13, 2005 1.180 1.180 1.180 1.180 0 -0.01(-0.43%)
Sep 12, 2005 1.185 1.185 1.185 1.185 0 +0.01(+0.78%)
Sep 09, 2005 1.176 1.176 1.176 1.176 0 -0.01(-0.53%)
Sep 08, 2005 1.182 1.182 1.182 1.182 0 -0.00(-0.33%)
Sep 07, 2005 1.186 1.186 1.186 1.186 0 -0.00(-0.06%)
Sep 06, 2005 1.187 1.187 1.187 1.187 0 +0.00(+0.03%)
Sep 05, 2005 1.187 1.187 1.187 1.187 0 -0.00(-0.13%)
Sep 02, 2005 1.188 1.188 1.188 1.188 0 +0.00(+0.28%)
Sep 01, 2005 1.185 1.185 1.185 1.185 0 -0.00(-0.34%)
Aug 31, 2005 1.189 1.189 1.189 1.189 0 -0.00(-0.29%)
Aug 30, 2005 1.192 1.192 1.192 1.192 0 -0.00(-0.39%)
Aug 29, 2005 1.197 1.197 1.197 1.197 0 +0.01(+0.71%)
Aug 26, 2005 1.189 1.189 1.189 1.189 0 -0.00(-0.05%)
Aug 25, 2005 1.189 1.189 1.189 1.189 0 -0.01(-0.55%)
Aug 24, 2005 1.196 1.196 1.196 1.196 0 -0.00(-0.22%)
Aug 23, 2005 1.198 1.198 1.198 1.198 0 -0.01(-0.47%)
Aug 22, 2005 1.204 1.204 1.204 1.204 0 -0.01(-0.81%)
Aug 19, 2005 1.214 1.214 1.214 1.214 0 -0.00(-0.35%)
Aug 18, 2005 1.218 1.218 1.218 1.218 0 +0.01(+0.88%)
Aug 17, 2005 1.208 1.208 1.208 1.208 0 +0.01(+0.80%)
Aug 16, 2005 1.198 1.198 1.198 1.198 0 +0.00(+0.08%)
Aug 15, 2005 1.197 1.197 1.197 1.197 0 +0.00(+0.19%)
Aug 12, 2005 1.195 1.195 1.195 1.195 0 -0.01(-0.66%)
Aug 11, 2005 1.203 1.203 1.203 1.203 0 -0.01(-0.73%)
Aug 10, 2005 1.212 1.212 1.212 1.212 0 -0.00(-0.22%)
Aug 09, 2005 1.214 1.214 1.214 1.214 0 +0.00(+0.08%)
Aug 08, 2005 1.213 1.213 1.213 1.213 0 -0.01(-0.45%)
Aug 05, 2005 1.219 1.219 1.219 1.219 0 +0.01(+0.55%)
Aug 04, 2005 1.212 1.212 1.212 1.212 0 -0.01(-0.60%)
Aug 01, 2005 1.219 1.219 1.219 1.219 0 -0.01(-0.54%)
Jul 29, 2005 1.226 1.226 1.226 1.226 0 -0.01(-0.66%)
Jul 28, 2005 1.234 1.234 1.234 1.234 0 +0.00(+0.24%)
Jul 27, 2005 1.231 1.231 1.231 1.231 0 +0.00(+0.12%)
Jul 26, 2005 1.230 1.230 1.230 1.230 0 +0.01(+0.86%)
Jul 25, 2005 1.219 1.219 1.219 1.219 0 +0.00(+0.27%)
Jul 22, 2005 1.216 1.216 1.216 1.216 0 -0.00(-0.16%)
Jul 21, 2005 1.218 1.218 1.218 1.218 0 -0.00(-0.34%)
Jul 20, 2005 1.222 1.222 1.222 1.222 0 +0.00(+0.25%)
Jul 19, 2005 1.219 1.219 1.219 1.219 0 +0.00(+0.32%)
Jul 18, 2005 1.215 1.215 1.215 1.215 0 +0.00(+0.19%)
Jul 14, 2005 1.213 1.213 1.213 1.213 0 +0.01(+0.46%)
Jul 13, 2005 1.207 1.207 1.207 1.207 0 +0.00(+0.17%)
Jul 12, 2005 1.205 1.205 1.205 1.205 0 -0.01(-0.92%)
Jul 11, 2005 1.216 1.216 1.216 1.216 0 -0.00(-0.37%)
Jul 08, 2005 1.221 1.221 1.221 1.221 0 -0.01(-0.64%)
Jul 07, 2005 1.229 1.229 1.229 1.229 0 -0.01(-0.61%)
Jul 06, 2005 1.236 1.236 1.236 1.236 0 -0.01(-0.56%)
Jul 05, 2005 1.243 1.243 1.243 1.243 0 +0.00(+0.25%)
Jul 04, 2005 1.240 1.240 1.240 1.240 0 +0.01(+1.16%)
Jul 01, 2005 1.226 1.226 1.226 1.226 0 +0.00(+0.03%)
Jun 30, 2005 1.226 1.226 1.226 1.226 0 -0.00(-0.06%)
Jun 29, 2005 1.226 1.226 1.226 1.226 0 -0.00(-0.40%)
Jun 28, 2005 1.231 1.231 1.231 1.231 0 +0.00(+0.03%)
Jun 27, 2005 1.231 1.231 1.231 1.231 0 -0.00(-0.08%)
Jun 24, 2005 1.232 1.232 1.232 1.232 0 +0.00(+0.06%)
Jun 23, 2005 1.231 1.231 1.231 1.231 0 -0.00(-0.36%)
Jun 22, 2005 1.236 1.236 1.236 1.236 0 +0.00(+0.38%)
Jun 21, 2005 1.231 1.231 1.231 1.231 0 -0.00(-0.10%)
Jun 20, 2005 1.232 1.232 1.232 1.232 0 -0.00(-0.20%)
Jun 17, 2005 1.234 1.234 1.234 1.234 0 -0.00(-0.25%)
Jun 16, 2005 1.238 1.238 1.238 1.238 0 -0.00(-0.19%)
Jun 15, 2005 1.240 1.240 1.240 1.240 0 -0.02(-1.23%)
Jun 14, 2005 1.255 1.255 1.255 1.255 0 -0.00(-0.18%)
Jun 13, 2005 1.258 1.258 1.258 1.258 0 +0.00(+0.18%)
Jun 10, 2005 1.255 1.255 1.255 1.255 0 +0.00(+0.04%)
Jun 09, 2005 1.255 1.255 1.255 1.255 0 +0.01(+0.88%)
Jun 08, 2005 1.244 1.244 1.244 1.244 0 -0.00(-0.26%)
Jun 07, 2005 1.247 1.247 1.247 1.247 0 +0.00(+0.19%)
Jun 06, 2005 1.245 1.245 1.245 1.245 0 -0.01(-0.85%)
Jun 01, 2005 1.255 1.255 1.255 1.255 0 +0.00(+0.36%)
May 31, 2005 1.251 1.251 1.251 1.251 0 -0.00(-0.38%)
May 30, 2005 1.256 1.256 1.256 1.256 0 -0.00(-0.21%)
May 27, 2005 1.258 1.258 1.258 1.258 0 -0.01(-0.76%)
May 26, 2005 1.268 1.268 1.268 1.268 0 +0.00(+0.32%)
May 25, 2005 1.264 1.264 1.264 1.264 0 +0.00(+0.23%)
May 24, 2005 1.261 1.261 1.261 1.261 0 -0.01(-0.48%)
May 23, 2005 1.267 1.267 1.267 1.267 0 +0.00(+0.32%)
May 20, 2005 1.263 1.263 1.263 1.263 0 +0.00(+0.06%)
May 19, 2005 1.262 1.262 1.262 1.262 0 +0.00(+0.04%)
May 18, 2005 1.262 1.262 1.262 1.262 0 -0.00(-0.37%)
May 17, 2005 1.266 1.266 1.266 1.266 0 -0.00(-0.31%)
May 16, 2005 1.270 1.270 1.270 1.270 0 +0.01(+0.63%)
May 13, 2005 1.262 1.262 1.262 1.262 0 +0.01(+1.04%)
May 12, 2005 1.249 1.249 1.249 1.249 0 +0.00(+0.15%)
May 11, 2005 1.248 1.248 1.248 1.248 0 +0.01(+0.83%)
May 10, 2005 1.237 1.237 1.237 1.237 0 -0.00(-0.05%)
May 09, 2005 1.238 1.238 1.238 1.238 0 -0.01(-0.43%)
May 06, 2005 1.243 1.243 1.243 1.243 0 -0.01(-0.57%)
May 05, 2005 1.250 1.250 1.250 1.250 0 -0.00(-0.02%)
May 04, 2005 1.251 1.251 1.251 1.251 0 -0.00(-0.33%)
May 03, 2005 1.255 1.255 1.255 1.255 0 -0.00(-0.06%)
May 02, 2005 1.256 1.256 1.256 1.256 0 -0.00(-0.11%)
Apr 29, 2005 1.257 1.257 1.257 1.257 0 +0.01(+0.49%)
Apr 28, 2005 1.251 1.251 1.251 1.251 0 +0.00(+0.34%)
Apr 27, 2005 1.247 1.247 1.247 1.247 0 +0.00(+0.02%)
Apr 26, 2005 1.246 1.246 1.246 1.246 0 +0.01(+0.72%)
Apr 25, 2005 1.238 1.238 1.238 1.238 0 +0.00(+0.27%)
Apr 22, 2005 1.234 1.234 1.234 1.234 0 -0.00(-0.40%)
Apr 21, 2005 1.239 1.239 1.239 1.239 0 -0.00(-0.02%)
Apr 20, 2005 1.239 1.239 1.239 1.239 0 -0.00(-0.14%)
Apr 19, 2005 1.241 1.241 1.241 1.241 0 -0.01(-0.57%)
Apr 18, 2005 1.248 1.248 1.248 1.248 0 +0.01(+0.48%)
Apr 15, 2005 1.242 1.242 1.242 1.242 0 +0.00(+0.04%)
Apr 14, 2005 1.242 1.242 1.242 1.242 0 +0.00(+0.40%)
Apr 13, 2005 1.237 1.237 1.237 1.237 0 -0.00(-0.31%)
Apr 12, 2005 1.241 1.241 1.241 1.241 0 +0.01(+0.61%)
Apr 11, 2005 1.233 1.233 1.233 1.233 0 +0.01(+0.96%)
Apr 07, 2005 1.221 1.221 1.221 1.221 0 -0.00(-0.05%)
Apr 06, 2005 1.222 1.222 1.222 1.222 0 +0.00(+0.15%)
Apr 05, 2005 1.220 1.220 1.220 1.220 0 -0.00(-0.02%)
Apr 04, 2005 1.220 1.220 1.220 1.220 0 +0.01(+0.46%)
Apr 01, 2005 1.215 1.215 1.215 1.215 0 +0.01(+0.42%)
Mar 31, 2005 1.210 1.210 1.210 1.210 0 -0.01(-0.57%)
Mar 30, 2005 1.216 1.216 1.216 1.216 0 -0.00(-0.38%)
Mar 29, 2005 1.221 1.221 1.221 1.221 0 -0.00(-0.21%)
Mar 28, 2005 1.224 1.224 1.224 1.224 0 +0.01(+0.62%)
Mar 25, 2005 1.216 1.216 1.216 1.216 0 +0.00(+0.06%)
Mar 24, 2005 1.215 1.215 1.215 1.215 0 +0.01(+0.50%)
Mar 23, 2005 1.209 1.209 1.209 1.209 0 +0.01(+0.61%)
Mar 22, 2005 1.202 1.202 1.202 1.202 0 -0.01(-0.81%)
Mar 21, 2005 1.212 1.212 1.212 1.212 0 +0.01(+0.45%)
Mar 18, 2005 1.206 1.206 1.206 1.206 0 +0.00(+0.34%)
Mar 17, 2005 1.202 1.202 1.202 1.202 0 -0.00(-0.12%)
Mar 16, 2005 1.204 1.204 1.204 1.204 0 -0.00(-0.35%)
Mar 15, 2005 1.208 1.208 1.208 1.208 0 -0.00(-0.07%)
Mar 14, 2005 1.209 1.209 1.209 1.209 0 -0.01(-0.67%)
Mar 08, 2005 1.217 1.217 1.217 1.217 0 -0.01(-1.01%)
Mar 07, 2005 1.229 1.229 1.229 1.229 0 -0.00(-0.27%)
Mar 04, 2005 1.233 1.233 1.233 1.233 0 -0.01(-1.09%)
Mar 03, 2005 1.246 1.246 1.246 1.246 0 +0.01(+0.49%)
Mar 02, 2005 1.240 1.240 1.240 1.240 0 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.