Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.909 6.970 6.804 6.821 0 -0.22(-3.15%)
Feb 26, 2009 7.319 7.408 7.037 7.042 133,753,128 -0.20(-2.75%)
Feb 25, 2009 7.441 7.441 7.148 7.242 134,774,528 -0.29(-3.83%)
Feb 24, 2009 7.408 7.569 7.275 7.530 118,335,688 +0.18(+2.41%)
Feb 23, 2009 7.591 7.619 7.341 7.353 121,829,456 -0.24(-3.21%)
Feb 20, 2009 7.663 7.774 7.535 7.596 0 -0.18(-2.28%)
Feb 19, 2009 7.923 7.995 7.746 7.774 74,622,664 -0.07(-0.92%)
Feb 18, 2009 7.818 7.979 7.790 7.846 87,349,232 -0.05(-0.63%)
Feb 17, 2009 7.912 7.990 7.785 7.896 114,406,640 -0.18(-2.26%)
Feb 13, 2009 8.045 8.278 8.034 8.078 104,791,464 -0.04(-0.48%)
Feb 12, 2009 7.923 8.134 7.812 8.117 117,673,008 +0.15(+1.88%)
Feb 11, 2009 7.857 7.979 7.824 7.968 91,020,648 +0.17(+2.20%)
Feb 10, 2009 7.613 8.150 7.613 7.796 137,102,640 -0.35(-4.35%)
Feb 09, 2009 8.378 8.378 8.095 8.150 86,289,032 -0.07(-0.88%)
Feb 06, 2009 8.056 8.320 8.006 8.222 115,189,024 +0.19(+2.34%)
Feb 05, 2009 8.053 8.178 7.940 8.034 139,204,560 -0.04(-0.48%)
Feb 04, 2009 8.333 8.405 8.051 8.073 118,468,856 -0.35(-4.14%)
Feb 03, 2009 7.979 8.522 7.979 8.422 117,023,232 +0.17(+2.08%)
Feb 02, 2009 8.106 8.400 8.045 8.250 124,876,392 +0.17(+2.13%)
Jan 30, 2009 8.361 8.378 8.034 8.078 0 -0.30(-3.57%)
Jan 29, 2009 8.472 8.577 8.322 8.378 122,118,304 -0.18(-2.07%)
Jan 28, 2009 8.838 8.865 8.317 8.555 196,404,128 -0.21(-2.40%)
Jan 27, 2009 8.649 8.876 8.616 8.765 201,455,520 +0.09(+1.09%)
Jan 26, 2009 9.126 9.159 8.472 8.671 379,835,296 -1.00(-10.32%)
Jan 23, 2009 9.286 9.707 9.170 9.669 195,875,776 +0.13(+1.39%)
Jan 22, 2009 9.569 9.608 9.430 9.536 84,326,136 -0.15(-1.54%)
Jan 21, 2009 9.588 9.707 9.364 9.685 79,015,440 +0.16(+1.63%)
Jan 20, 2009 9.552 9.879 9.486 9.530 95,266,680 -0.17(-1.71%)
Jan 16, 2009 9.846 9.846 9.513 9.696 0 +0.06(+0.63%)
Jan 15, 2009 9.541 9.635 9.153 9.635 145,729,664 +0.08(+0.87%)
Jan 14, 2009 9.580 9.663 9.419 9.552 82,248,200 -0.19(-1.99%)
Jan 13, 2009 9.641 9.757 9.574 9.746 78,258,552 +0.13(+1.32%)
Jan 12, 2009 9.791 9.802 9.541 9.619 61,111,836 -0.04(-0.46%)
Jan 09, 2009 9.818 9.874 9.613 9.663 65,124,252 -0.12(-1.19%)
Jan 08, 2009 9.641 9.802 9.602 9.779 60,038,404 +0.09(+0.91%)
Jan 07, 2009 9.796 9.874 9.641 9.691 70,868,336 -0.17(-1.74%)
Jan 06, 2009 10.15 10.22 9.813 9.863 92,443,944 -0.20(-1.98%)
Jan 05, 2009 10.20 10.24 9.907 10.06 76,095,192 -0.06(-0.60%)
Jan 02, 2009 9.907 10.14 9.807 10.12 51,886,472 +0.31(+3.16%)
Jan 01, 2009 9.779 9.957 9.735 9.813 0 +0.00(+0.00%)
Dec 31, 2008 9.779 9.957 9.735 9.813 58,627,200 -0.02(-0.23%)
Dec 30, 2008 9.646 9.868 9.602 9.835 68,495,144 +0.25(+2.66%)
Dec 29, 2008 9.486 9.585 9.425 9.580 57,374,544 +0.11(+1.11%)
Dec 26, 2008 9.458 9.513 9.403 9.475 26,885,804 +0.05(+0.53%)
Dec 24, 2008 9.475 9.497 9.380 9.425 25,764,958 -0.01(-0.12%)
Dec 23, 2008 9.608 9.641 9.419 9.436 58,275,428 -0.08(-0.87%)
Dec 22, 2008 9.630 9.702 9.364 9.519 85,593,928 -0.07(-0.69%)
Dec 19, 2008 9.613 9.713 9.508 9.585 104,753,448 +0.10(+1.05%)
Dec 18, 2008 9.608 9.735 9.386 9.486 95,249,568 -0.07(-0.75%)
Dec 17, 2008 9.547 9.735 9.419 9.558 84,625,728 -0.06(-0.63%)
Dec 16, 2008 9.281 9.735 9.275 9.619 119,957,512 +0.40(+4.39%)
Dec 15, 2008 9.369 9.486 9.142 9.214 90,601,576 -0.16(-1.71%)
Dec 12, 2008 9.159 9.408 9.020 9.375 79,176,520 +0.20(+2.17%)
Dec 11, 2008 9.092 9.408 8.970 9.175 117,869,968 -0.01(-0.06%)
Dec 10, 2008 9.225 9.308 9.070 9.181 61,219,308 +0.06(+0.61%)
Dec 09, 2008 9.164 9.408 9.087 9.126 78,616,552 -0.25(-2.72%)
Dec 08, 2008 9.347 9.558 9.264 9.380 90,750,512 +0.21(+2.30%)
Dec 05, 2008 8.893 9.408 8.765 9.170 108,386,592 +0.16(+1.72%)
Dec 04, 2008 9.065 9.336 8.943 9.015 87,752,712 -0.19(-2.11%)
Dec 03, 2008 8.937 9.281 8.765 9.209 124,460,352 +0.33(+3.75%)
Dec 02, 2008 8.688 8.915 8.560 8.876 78,465,952 +0.41(+4.84%)
Dec 01, 2008 8.965 9.059 8.422 8.466 83,015,816 -0.64(-7.00%)
Nov 28, 2008 8.876 9.120 8.749 9.103 38,113,092 +0.20(+2.24%)
Nov 26, 2008 8.660 8.921 8.588 8.904 80,236,120 +0.07(+0.82%)
Nov 25, 2008 9.054 9.159 8.644 8.832 98,204,192 -0.06(-0.62%)
Nov 24, 2008 8.843 9.137 8.555 8.887 133,421,040 +0.21(+2.36%)
Nov 21, 2008 8.306 8.771 8.040 8.682 169,604,432 +0.68(+8.44%)
Nov 20, 2008 8.583 8.882 7.901 8.006 164,346,400 -0.62(-7.13%)
Nov 19, 2008 8.948 9.142 8.594 8.621 99,504,096 -0.40(-4.48%)
Nov 18, 2008 8.838 9.081 8.649 9.026 106,542,760 +0.21(+2.32%)
Nov 17, 2008 8.921 9.098 8.788 8.821 77,118,432 -0.20(-2.21%)
Nov 14, 2008 9.115 9.469 8.987 9.020 0 -0.25(-2.69%)
Nov 13, 2008 8.799 9.281 8.477 9.270 112,993,216 +0.50(+5.69%)
Nov 12, 2008 9.120 9.175 8.760 8.771 100,968,192 -0.52(-5.61%)
Nov 11, 2008 9.115 9.303 8.926 9.292 67,833,104 +0.09(+1.02%)
Nov 10, 2008 9.530 9.585 9.059 9.198 62,597,064 -0.14(-1.54%)
Nov 07, 2008 9.137 9.419 9.087 9.342 71,393,024 +0.27(+2.99%)
Nov 06, 2008 9.408 9.441 8.987 9.070 102,987,168 -0.35(-3.71%)
Nov 05, 2008 10.02 10.07 9.375 9.419 109,326,400 -0.78(-7.66%)
Nov 04, 2008 10.04 10.22 9.929 10.20 84,495,896 +0.36(+3.66%)
Nov 03, 2008 9.890 9.979 9.735 9.840 74,860,040 +0.03(+0.28%)
Oct 31, 2008 9.840 10.11 9.752 9.813 109,343,800 -0.08(-0.84%)
Oct 30, 2008 9.879 9.996 9.597 9.896 102,731,824 +0.37(+3.90%)
Oct 29, 2008 9.735 10.04 9.491 9.525 119,621,872 -0.35(-3.54%)
Oct 28, 2008 9.242 9.973 8.921 9.874 152,705,936 +0.79(+8.72%)
Oct 27, 2008 9.031 9.552 8.887 9.081 114,620,824 -0.10(-1.09%)
Oct 24, 2008 8.815 9.436 8.688 9.181 117,283,376 -0.29(-3.10%)
Oct 23, 2008 9.358 9.558 8.921 9.475 119,932,368 +0.20(+2.15%)
Oct 22, 2008 9.447 9.563 9.142 9.275 124,345,640 -0.33(-3.46%)
Oct 21, 2008 9.791 9.946 9.597 9.608 128,459,704 +0.00(+0.00%)
Oct 20, 2008 9.558 9.691 9.342 9.608 97,330,688 +0.24(+2.54%)
Oct 17, 2008 9.103 9.713 8.998 9.369 126,719,696 -0.03(-0.35%)
Oct 16, 2008 9.167 9.414 8.649 9.403 147,843,712 +0.39(+4.30%)
Oct 15, 2008 9.580 9.580 8.954 9.015 129,162,720 -0.48(-5.02%)
Oct 14, 2008 9.635 9.696 9.314 9.491 152,931,728 +0.25(+2.70%)
Oct 13, 2008 9.126 9.369 8.799 9.242 191,811,584 +0.85(+10.17%)
Oct 10, 2008 8.217 8.810 7.929 8.389 268,724,736 -0.29(-3.38%)
Oct 09, 2008 9.585 9.630 8.583 8.682 166,595,280 -0.81(-8.52%)
Oct 08, 2008 9.624 10.00 9.491 9.491 202,577,616 -0.29(-2.95%)
Oct 07, 2008 10.47 10.53 9.779 9.779 170,976,656 -0.71(-6.81%)
Oct 06, 2008 10.25 10.50 9.846 10.49 186,738,960 -0.03(-0.32%)
Oct 03, 2008 10.49 10.74 10.43 10.53 0 +0.12(+1.12%)
Oct 02, 2008 10.43 10.62 10.36 10.41 106,772,480 -0.08(-0.79%)
Oct 01, 2008 10.12 10.58 10.02 10.49 123,290,664 +0.28(+2.71%)
Sep 30, 2008 9.935 10.22 9.835 10.22 136,313,264 +0.44(+4.48%)
Sep 29, 2008 10.13 10.34 9.779 9.779 127,366,744 -0.56(-5.41%)
Sep 26, 2008 10.15 10.37 10.09 10.34 0 +0.01(+0.11%)
Sep 25, 2008 10.03 10.41 10.02 10.33 103,984,632 +0.36(+3.61%)
Sep 24, 2008 10.06 10.08 9.835 9.968 71,280,392 -0.01(-0.11%)
Sep 23, 2008 10.08 10.25 9.979 9.979 110,434,680 -0.03(-0.33%)
Sep 22, 2008 10.14 10.33 9.984 10.01 81,016,568 -0.27(-2.59%)
Sep 19, 2008 10.47 10.52 9.807 10.28 0 +0.31(+3.11%)
Sep 18, 2008 9.652 10.16 9.591 9.968 172,706,992 +0.45(+4.78%)
Sep 17, 2008 9.741 10.04 9.508 9.513 132,033,696 -0.35(-3.59%)
Sep 16, 2008 9.807 9.996 9.696 9.868 149,810,208 -0.13(-1.33%)
Sep 15, 2008 10.03 10.27 10.00 10.00 121,428,544 -0.32(-3.06%)
Sep 12, 2008 10.13 10.37 10.08 10.32 78,086,784 +0.13(+1.25%)
Sep 11, 2008 9.973 10.21 9.962 10.19 60,142,644 +0.11(+1.04%)
Sep 10, 2008 10.12 10.22 10.03 10.08 69,075,456 -0.02(-0.22%)
Sep 09, 2008 10.56 10.63 10.11 10.11 98,727,656 -0.50(-4.70%)
Sep 08, 2008 10.44 10.63 10.39 10.61 88,334,680 +0.35(+3.40%)
Sep 05, 2008 10.32 10.44 10.22 10.26 0 -0.09(-0.86%)
Sep 04, 2008 10.64 10.85 10.34 10.34 83,874,792 -0.29(-2.76%)
Sep 03, 2008 10.62 10.73 10.56 10.64 54,699,456 +0.02(+0.16%)
Sep 02, 2008 10.69 10.84 10.60 10.62 53,940,948 +0.03(+0.31%)
Aug 29, 2008 10.66 10.72 10.57 10.59 0 -0.09(-0.83%)
Aug 28, 2008 10.62 10.69 10.58 10.68 59,340,696 +0.11(+1.00%)
Aug 27, 2008 10.64 10.67 10.50 10.57 65,651,352 -0.11(-1.04%)
Aug 26, 2008 10.84 10.86 10.64 10.68 66,326,096 -0.13(-1.18%)
Aug 25, 2008 10.86 11.01 10.73 10.81 74,731,440 -0.13(-1.22%)
Aug 22, 2008 10.79 10.98 10.73 10.94 0 +0.21(+1.96%)
Aug 21, 2008 10.61 10.77 10.55 10.73 48,779,544 +0.05(+0.47%)
Aug 20, 2008 10.73 10.77 10.56 10.68 54,627,852 -0.03(-0.31%)
Aug 19, 2008 10.82 10.92 10.69 10.72 62,197,732 -0.17(-1.53%)
Aug 18, 2008 11.13 11.13 10.84 10.88 67,556,816 -0.18(-1.65%)
Aug 15, 2008 11.01 11.15 11.00 11.06 70,994,400 +0.11(+0.96%)
Aug 14, 2008 10.90 11.13 10.81 10.96 65,374,628 +0.08(+0.71%)
Aug 13, 2008 10.94 11.00 10.84 10.88 66,318,776 -0.04(-0.41%)
Aug 12, 2008 10.99 11.10 10.90 10.93 64,389,044 -0.09(-0.80%)
Aug 11, 2008 10.98 11.14 10.91 11.02 81,886,488 +0.02(+0.20%)
Aug 08, 2008 10.64 11.01 10.63 10.99 77,888,008 +0.35(+3.28%)
Aug 07, 2008 10.70 10.87 10.59 10.64 70,302,392 -0.12(-1.13%)
Aug 06, 2008 10.76 10.83 10.64 10.77 75,355,168 -0.16(-1.42%)
Aug 05, 2008 10.55 10.94 10.55 10.92 102,733,160 +0.40(+3.85%)
Aug 04, 2008 10.32 10.62 10.28 10.52 77,690,152 +0.21(+2.04%)
Aug 01, 2008 10.42 10.50 10.27 10.31 59,400,004 -0.04(-0.38%)
Jul 31, 2008 10.42 10.58 10.31 10.34 85,937,552 -0.12(-1.11%)
Jul 30, 2008 10.33 10.59 10.27 10.46 76,610,520 +0.19(+1.89%)
Jul 29, 2008 10.21 10.31 10.16 10.27 58,619,684 +0.09(+0.93%)
Jul 28, 2008 10.46 10.48 10.16 10.17 64,673,700 -0.29(-2.81%)
Jul 25, 2008 10.47 10.50 10.37 10.47 77,334,504 +0.04(+0.43%)
Jul 24, 2008 10.63 10.67 10.39 10.42 73,981,416 -0.14(-1.36%)
Jul 23, 2008 10.41 10.59 10.31 10.57 118,404,248 +0.40(+3.92%)
Jul 22, 2008 9.962 10.24 9.912 10.17 90,094,456 +0.14(+1.44%)
Jul 21, 2008 10.21 10.27 9.968 10.02 87,749,672 -0.13(-1.26%)
Jul 18, 2008 10.20 10.22 10.01 10.15 77,152,408 -0.04(-0.38%)
Jul 17, 2008 10.12 10.24 9.973 10.19 88,615,856 +0.07(+0.71%)
Jul 16, 2008 9.752 10.13 9.646 10.12 101,105,168 +0.38(+3.87%)
Jul 15, 2008 9.707 9.868 9.608 9.741 111,526,512 -0.04(-0.40%)
Jul 14, 2008 9.984 10.03 9.746 9.779 64,580,368 -0.09(-0.90%)
Jul 11, 2008 9.940 10.00 9.796 9.868 92,163,184 -0.12(-1.22%)
Jul 10, 2008 10.06 10.17 9.885 9.990 84,983,072 +0.00(+0.00%)
Jul 09, 2008 10.16 10.29 9.973 9.990 92,358,912 -0.09(-0.88%)
Jul 08, 2008 9.680 10.10 9.674 10.08 110,182,392 +0.44(+4.60%)
Jul 07, 2008 9.863 9.912 9.563 9.635 86,188,976 -0.20(-2.03%)
Jul 04, 2008 9.846 9.901 9.752 9.835 43,946,992 +0.00(+0.00%)
Jul 03, 2008 9.846 9.901 9.752 9.835 43,946,992 +0.07(+0.74%)
Jul 02, 2008 9.885 9.896 9.752 9.763 69,162,392 -0.06(-0.62%)
Jul 01, 2008 9.658 9.846 9.619 9.824 95,931,688 +0.14(+1.49%)
Jun 30, 2008 9.580 9.774 9.563 9.680 79,972,464 +0.11(+1.10%)
Jun 27, 2008 9.563 9.685 9.486 9.574 119,094,048 +0.06(+0.64%)
Jun 26, 2008 9.840 9.984 9.513 9.513 98,883,144 -0.39(-3.97%)
Jun 25, 2008 9.829 10.06 9.752 9.907 104,720,672 +0.11(+1.07%)
Jun 24, 2008 9.635 9.835 9.608 9.802 87,955,008 +0.17(+1.78%)
Jun 23, 2008 9.652 9.702 9.585 9.630 83,914,048 +0.03(+0.29%)
Jun 20, 2008 9.818 9.879 9.585 9.602 114,397,744 -0.24(-2.48%)
Jun 19, 2008 9.868 9.935 9.807 9.846 114,074,600 +0.00(+0.00%)
Jun 18, 2008 10.25 10.27 9.829 9.846 172,376,896 +0.03(+0.28%)
Jun 17, 2008 9.890 9.946 9.791 9.818 78,130,384 -0.03(-0.28%)
Jun 16, 2008 9.923 9.957 9.807 9.846 106,345,376 -0.12(-1.22%)
Jun 13, 2008 9.857 9.968 9.779 9.968 87,308,304 +0.14(+1.47%)
Jun 12, 2008 9.763 9.950 9.752 9.824 87,356,440 +0.10(+1.03%)
Jun 11, 2008 9.929 9.940 9.696 9.724 107,367,248 -0.22(-2.17%)
Jun 10, 2008 9.940 9.984 9.813 9.940 103,174,552 -0.04(-0.44%)
Jun 09, 2008 10.03 10.07 9.951 9.984 103,306,096 +0.03(+0.33%)
Jun 06, 2008 10.27 10.31 9.946 9.951 172,799,616 -0.39(-3.80%)
Jun 05, 2008 10.38 10.39 10.22 10.34 149,962,672 -0.07(-0.69%)
Jun 04, 2008 10.53 10.60 10.36 10.42 109,254,472 -0.12(-1.11%)
Jun 03, 2008 10.59 10.64 10.49 10.53 96,440,736 -0.09(-0.89%)
Jun 02, 2008 10.77 10.78 10.54 10.63 96,529,592 -0.10(-0.93%)
May 30, 2008 10.79 10.80 10.69 10.73 66,996,908 -0.02(-0.21%)
May 29, 2008 10.72 10.83 10.70 10.75 80,883,560 +0.06(+0.52%)
May 28, 2008 10.76 10.79 10.62 10.69 78,471,584 -0.02(-0.16%)
May 27, 2008 10.85 10.86 10.67 10.71 84,738,896 -0.11(-1.02%)
May 26, 2008 10.93 10.93 10.82 10.82 0 +0.00(+0.00%)
May 23, 2008 10.93 10.93 10.82 10.82 75,585,736 -0.14(-1.26%)
May 22, 2008 10.95 11.04 10.87 10.96 114,986,616 -0.13(-1.15%)
May 21, 2008 11.14 11.18 11.04 11.09 109,304,136 -0.02(-0.20%)
May 20, 2008 11.18 11.22 11.09 11.11 110,867,960 -0.10(-0.89%)
May 19, 2008 11.11 11.24 11.05 11.21 109,406,784 +0.11(+1.00%)
May 16, 2008 11.15 11.15 11.05 11.10 84,085,528 -0.03(-0.25%)
May 15, 2008 11.11 11.14 11.04 11.13 65,093,316 +0.01(+0.10%)
May 14, 2008 11.09 11.14 11.06 11.11 74,787,616 +0.05(+0.45%)
May 13, 2008 11.04 11.11 11.00 11.06 69,761,728 +0.03(+0.30%)
May 12, 2008 11.00 11.06 10.96 11.03 65,357,240 +0.07(+0.61%)
May 09, 2008 11.03 11.04 10.92 10.97 63,747,920 -0.10(-0.90%)
May 08, 2008 11.07 11.10 11.02 11.06 84,522,832 +0.03(+0.25%)
May 07, 2008 11.22 11.25 11.01 11.04 98,414,112 -0.28(-2.45%)
May 06, 2008 11.37 11.40 11.23 11.31 74,041,528 -0.06(-0.49%)
May 05, 2008 11.41 11.41 11.33 11.37 62,727,068 -0.05(-0.44%)
May 02, 2008 11.35 11.44 11.28 11.42 87,790,392 +0.09(+0.83%)
May 01, 2008 11.18 11.33 11.14 11.33 87,501,600 +0.18(+1.64%)
Apr 30, 2008 11.25 11.27 11.09 11.14 79,413,320 -0.07(-0.64%)
Apr 29, 2008 11.23 11.25 11.08 11.21 89,716,656 +0.01(+0.05%)
Apr 28, 2008 11.35 11.36 11.19 11.21 101,855,544 -0.11(-0.98%)
Apr 25, 2008 11.18 11.33 11.17 11.32 99,247,440 +0.22(+1.95%)
Apr 24, 2008 11.05 11.17 11.02 11.10 70,595,976 +0.10(+0.91%)
Apr 23, 2008 11.02 11.08 10.98 11.00 96,314,400 +0.04(+0.35%)
Apr 22, 2008 11.21 11.21 10.97 10.97 120,000,992 -0.23(-2.03%)
Apr 21, 2008 11.28 11.35 11.15 11.19 90,756,880 -0.15(-1.32%)
Apr 18, 2008 11.41 11.42 11.25 11.34 102,148,280 +0.04(+0.34%)
Apr 17, 2008 11.36 11.38 11.20 11.30 139,887,584 -0.39(-3.32%)
Apr 16, 2008 11.54 11.69 11.49 11.69 69,507,512 +0.22(+1.88%)
Apr 15, 2008 11.41 11.59 11.40 11.47 60,328,208 +0.08(+0.73%)
Apr 14, 2008 11.38 11.43 11.33 11.39 66,817,328 +0.06(+0.54%)
Apr 11, 2008 11.56 11.58 11.33 11.33 54,513,776 -0.26(-2.25%)
Apr 10, 2008 11.56 11.69 11.52 11.59 65,490,608 +0.02(+0.14%)
Apr 09, 2008 11.64 11.68 11.48 11.57 67,489,976 -0.06(-0.52%)
Apr 08, 2008 11.83 11.87 11.58 11.64 68,931,504 -0.27(-2.23%)
Apr 07, 2008 11.87 11.95 11.79 11.90 46,176,380 +0.07(+0.61%)
Apr 04, 2008 11.82 11.89 11.77 11.83 53,746,424 +0.01(+0.05%)
Apr 03, 2008 11.86 11.89 11.60 11.82 64,863,124 -0.09(-0.79%)
Apr 02, 2008 11.76 11.97 11.74 11.92 57,523,840 +0.07(+0.61%)
Apr 01, 2008 11.66 11.85 11.55 11.85 67,667,808 +0.25(+2.15%)
Mar 31, 2008 11.46 11.62 11.35 11.60 95,317,320 +0.24(+2.10%)
Mar 28, 2008 11.46 11.48 11.34 11.36 56,315,248 -0.03(-0.29%)
Mar 27, 2008 11.50 11.57 11.39 11.39 62,438,008 -0.07(-0.63%)
Mar 26, 2008 11.48 11.50 11.41 11.46 57,249,500 -0.05(-0.43%)
Mar 25, 2008 11.46 11.53 11.44 11.51 79,525,104 +0.09(+0.82%)
Mar 24, 2008 11.54 11.54 11.35 11.42 64,479,516 +0.01(+0.10%)
Mar 21, 2008 11.47 11.47 11.35 11.41 98,874,720 +0.00(+0.00%)
Mar 20, 2008 11.47 11.47 11.35 11.41 98,857,032 -0.01(-0.10%)
Mar 19, 2008 11.55 11.66 11.39 11.42 82,741,968 -0.22(-1.86%)
Mar 18, 2008 11.54 11.69 11.46 11.64 85,194,008 +0.24(+2.09%)
Mar 17, 2008 11.29 11.55 11.19 11.40 84,043,952 -0.04(-0.34%)
Mar 14, 2008 11.81 11.81 11.36 11.44 84,695,664 -0.32(-2.69%)
Mar 13, 2008 11.72 11.84 11.52 11.75 79,495,152 -0.04(-0.33%)
Mar 12, 2008 12.06 12.08 11.72 11.79 75,077,040 -0.24(-2.03%)
Mar 11, 2008 11.82 12.18 11.76 12.03 67,199,992 +0.32(+2.69%)
Mar 10, 2008 11.84 11.87 11.71 11.72 61,998,112 -0.11(-0.94%)
Mar 07, 2008 11.89 12.00 11.75 11.83 76,397,640 -0.13(-1.11%)
Mar 06, 2008 12.18 12.20 11.95 11.96 62,308,504 -0.25(-2.07%)
Mar 05, 2008 12.42 12.43 12.08 12.22 84,420,096 -0.11(-0.87%)
Mar 04, 2008 12.27 12.34 12.22 12.32 65,049,888 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.