Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.82	38.84	38.59	38.71	177,161	-0.14(-0.35%)
Feb 27, 2023	38.86	38.95	38.71	38.84	241,953	+0.38(+0.98%)
Feb 24, 2023	38.44	38.54	38.17	38.46	205,044	-0.67(-1.71%)
Feb 23, 2023	38.99	39.16	38.79	39.14	721,511	+0.44(+1.15%)
Feb 22, 2023	38.46	38.77	38.37	38.69	29,711	+0.22(+0.57%)
Feb 21, 2023	38.59	38.65	38.38	38.47	113,414	-0.36(-0.92%)
Feb 17, 2023	38.62	38.83	38.61	38.83	90,047	+0.30(+0.78%)
Feb 16, 2023	38.45	38.84	38.45	38.53	270,069	-0.09(-0.23%)
Feb 15, 2023	38.35	38.64	38.34	38.62	74,654	+0.30(+0.78%)
Feb 14, 2023	38.04	38.35	37.94	38.32	31,633	+0.15(+0.40%)
Feb 13, 2023	38.00	38.25	37.98	38.17	48,676	+0.33(+0.88%)
Feb 10, 2023	37.73	37.83	37.57	37.83	59,041	-0.20(-0.53%)
Feb 09, 2023	38.36	38.36	37.94	38.03	142,653	+0.11(+0.29%)
Feb 08, 2023	38.08	38.12	37.84	37.92	85,590	-0.08(-0.20%)
Feb 07, 2023	37.77	38.13	37.68	38.00	418,553	+0.05(+0.14%)
Feb 06, 2023	37.90	37.95	37.66	37.95	140,712	-0.14(-0.37%)
Feb 03, 2023	38.00	38.33	38.00	38.09	92,353	-0.11(-0.29%)
Feb 02, 2023	38.24	38.30	37.99	38.20	290,308	+0.69(+1.84%)
Feb 01, 2023	37.32	37.69	37.16	37.51	69,470	+0.19(+0.50%)
Jan 31, 2023	36.96	37.32	36.94	37.32	188,097	+0.40(+1.07%)
Jan 30, 2023	36.90	37.00	36.87	36.92	147,118	-0.17(-0.46%)
Jan 27, 2023	36.92	37.16	36.87	37.09	55,914	-0.01(-0.03%)
Jan 26, 2023	37.07	37.12	36.91	37.10	115,034	+0.20(+0.54%)
Jan 25, 2023	36.47	36.92	36.47	36.91	42,448	+0.00(+0.01%)
Jan 24, 2023	36.75	36.94	36.74	36.90	135,632	-0.12(-0.31%)
Jan 23, 2023	36.80	37.05	36.77	37.02	48,524	+0.18(+0.48%)
Jan 20, 2023	36.63	36.84	36.54	36.84	39,877	+0.26(+0.71%)
Jan 19, 2023	36.56	36.64	36.42	36.58	42,330	-0.32(-0.88%)
Jan 18, 2023	37.23	37.29	36.90	36.90	85,576	-0.32(-0.87%)
Jan 17, 2023	36.97	37.29	36.97	37.22	69,721	+0.26(+0.69%)
Jan 13, 2023	36.71	37.04	36.71	36.97	123,796	+0.04(+0.10%)
Jan 12, 2023	36.75	36.95	36.58	36.93	34,343	+0.24(+0.66%)
Jan 11, 2023	36.50	36.70	36.45	36.69	175,650	+0.32(+0.88%)
Jan 10, 2023	36.11	36.40	36.11	36.37	95,999	+0.25(+0.68%)
Jan 09, 2023	36.26	36.45	36.12	36.12	94,996	+0.04(+0.11%)
Jan 06, 2023	35.66	36.11	35.54	36.09	113,543	+0.53(+1.49%)
Jan 05, 2023	35.43	35.63	35.43	35.55	110,823	+0.06(+0.18%)
Jan 04, 2023	35.35	35.50	35.25	35.49	66,686	+0.70(+2.01%)
Jan 03, 2023	34.87	34.98	34.58	34.79	150,020	+1.02(+3.03%)
Dec 30, 2022	34.04	34.04	33.68	33.77	86,456	-0.56(-1.64%)
Dec 29, 2022	34.17	34.40	34.13	34.33	124,345	+0.54(+1.60%)
Dec 28, 2022	34.12	34.15	33.79	33.79	217,129	-0.32(-0.93%)
Dec 27, 2022	34.23	34.43	34.02	34.11	54,452	-0.04(-0.11%)
Dec 23, 2022	33.99	34.15	33.93	34.15	51,810	+0.07(+0.22%)
Dec 22, 2022	34.27	34.27	33.81	34.08	81,427	-0.38(-1.10%)
Dec 21, 2022	34.25	34.54	34.25	34.46	46,423	+0.50(+1.46%)
Dec 20, 2022	33.87	34.01	33.78	33.96	50,826	+0.05(+0.16%)
Dec 19, 2022	34.04	34.08	33.78	33.91	48,521	-0.06(-0.18%)
Dec 16, 2022	34.05	34.05	33.75	33.97	136,622	-0.20(-0.58%)
Dec 15, 2022	34.36	34.36	34.08	34.17	131,237	-0.86(-2.45%)
Dec 14, 2022	35.11	35.25	34.92	35.02	75,499	-0.08(-0.23%)
Dec 13, 2022	35.53	35.62	34.97	35.11	103,898	+0.11(+0.30%)
Dec 12, 2022	34.79	35.00	34.66	35.00	91,082	+0.07(+0.21%)
Dec 09, 2022	34.97	35.05	34.89	34.93	113,106	+0.11(+0.30%)
Dec 08, 2022	34.82	34.92	34.76	34.82	34,017	-0.22(-0.62%)
Dec 07, 2022	34.98	35.15	34.87	35.04	154,896	-0.12(-0.33%)
Dec 06, 2022	35.25	35.27	35.00	35.15	41,598	-0.10(-0.29%)
Dec 05, 2022	35.27	35.33	35.10	35.25	51,711	-0.30(-0.84%)
Dec 02, 2022	35.44	35.62	35.40	35.55	111,970	+0.09(+0.26%)
Dec 01, 2022	35.65	35.68	35.42	35.46	137,418	-0.29(-0.82%)
Nov 30, 2022	35.31	35.76	35.22	35.75	60,703	+0.53(+1.50%)
Nov 29, 2022	35.13	35.25	35.06	35.23	44,771	+0.21(+0.59%)
Nov 28, 2022	35.05	35.22	34.92	35.02	144,125	-0.27(-0.78%)
Nov 25, 2022	35.28	35.37	35.20	35.29	13,682	+0.21(+0.59%)
Nov 23, 2022	34.98	35.12	34.97	35.09	85,699	-0.02(-0.06%)
Nov 22, 2022	34.88	35.11	34.86	35.11	35,400	+0.31(+0.89%)
Nov 21, 2022	34.66	34.89	34.64	34.80	72,008	+0.11(+0.32%)
Nov 18, 2022	34.62	34.69	34.48	34.69	61,102	+0.37(+1.07%)
Nov 17, 2022	33.95	34.34	33.94	34.32	100,862	-0.04(-0.13%)
Nov 16, 2022	34.39	34.41	34.24	34.36	205,928	-0.10(-0.29%)
Nov 15, 2022	34.83	34.87	34.21	34.47	60,639	-0.08(-0.24%)
Nov 14, 2022	34.70	34.87	34.53	34.55	95,724	-0.13(-0.36%)
Nov 11, 2022	34.46	34.76	34.39	34.67	44,704	+0.34(+0.98%)
Nov 10, 2022	33.97	34.36	33.80	34.34	159,931	+1.22(+3.69%)
Nov 09, 2022	33.27	33.42	33.05	33.11	345,150	-0.19(-0.56%)
Nov 08, 2022	33.31	33.41	33.12	33.30	89,777	+0.18(+0.55%)
Nov 07, 2022	33.15	33.21	33.05	33.12	52,342	+0.05(+0.15%)
Nov 04, 2022	32.94	33.19	32.75	33.07	180,158	+1.01(+3.15%)
Nov 03, 2022	31.70	32.21	31.70	32.06	102,651	-0.15(-0.48%)
Nov 02, 2022	32.60	32.82	32.21	32.21	50,632	-0.65(-1.99%)
Nov 01, 2022	33.09	33.12	32.71	32.87	91,400	+0.19(+0.59%)
Oct 31, 2022	32.70	32.82	32.64	32.67	206,967	-0.24(-0.72%)
Oct 28, 2022	32.52	32.93	32.49	32.91	112,880	+0.38(+1.17%)
Oct 27, 2022	32.56	32.69	32.45	32.53	34,467	+0.09(+0.29%)
Oct 26, 2022	32.31	32.70	32.31	32.44	113,476	-0.13(-0.39%)
Oct 25, 2022	32.05	32.71	31.97	32.56	49,201	+0.53(+1.67%)
Oct 24, 2022	32.10	32.26	31.89	32.03	124,551	+0.23(+0.73%)
Oct 21, 2022	31.26	31.81	31.26	31.80	155,403	+0.35(+1.12%)
Oct 20, 2022	31.44	31.73	31.36	31.45	58,175	-0.01(-0.03%)
Oct 19, 2022	31.56	31.61	31.29	31.46	30,883	-0.25(-0.79%)
Oct 18, 2022	31.89	31.97	31.51	31.71	71,050	+0.49(+1.57%)
Oct 17, 2022	31.27	31.39	31.17	31.22	93,463	+0.58(+1.89%)
Oct 14, 2022	31.25	31.36	30.57	30.64	344,095	-0.36(-1.15%)
Oct 13, 2022	29.82	31.03	29.71	31.00	104,432	+0.59(+1.95%)
Oct 12, 2022	30.40	30.52	30.35	30.40	56,947	+0.05(+0.16%)
Oct 11, 2022	30.39	30.61	30.21	30.35	34,740	-0.30(-0.97%)
Oct 10, 2022	30.80	30.80	30.47	30.65	51,952	+0.14(+0.47%)
Oct 07, 2022	30.83	30.84	30.45	30.51	98,410	-0.59(-1.89%)
Oct 06, 2022	31.25	31.25	31.04	31.10	56,350	-0.41(-1.31%)
Oct 05, 2022	31.34	31.65	31.20	31.51	70,967	-0.15(-0.47%)
Oct 04, 2022	31.44	31.72	31.44	31.66	137,150	+1.14(+3.74%)
Oct 03, 2022	30.28	30.65	30.23	30.52	101,382	+0.58(+1.95%)
Sep 30, 2022	30.05	30.29	29.90	29.94	71,489	+0.04(+0.14%)
Sep 29, 2022	29.92	30.02	29.70	29.89	216,543	-0.64(-2.10%)
Sep 28, 2022	30.24	30.62	30.23	30.53	158,341	+0.33(+1.10%)
Sep 27, 2022	30.50	30.58	30.01	30.20	141,185	-0.16(-0.54%)
Sep 26, 2022	30.40	30.64	30.26	30.36	132,540	-0.12(-0.39%)
Sep 23, 2022	30.50	30.52	30.25	30.48	237,472	-0.56(-1.81%)
Sep 22, 2022	31.19	31.22	30.90	31.04	149,379	-0.16(-0.52%)
Sep 21, 2022	31.38	31.69	31.18	31.21	70,946	+0.02(+0.06%)
Sep 20, 2022	31.38	31.38	31.03	31.19	397,943	-0.60(-1.90%)
Sep 19, 2022	31.37	31.81	31.37	31.79	71,875	+0.11(+0.33%)
Sep 16, 2022	31.56	31.76	31.52	31.69	121,579	-0.19(-0.59%)
Sep 15, 2022	31.90	32.16	31.83	31.87	83,603	-0.28(-0.87%)
Sep 14, 2022	32.10	32.19	31.97	32.15	90,230	-0.08(-0.25%)
Sep 13, 2022	32.62	32.81	32.18	32.23	71,373	-0.77(-2.33%)
Sep 12, 2022	32.96	33.10	32.91	33.00	96,884	+0.48(+1.46%)
Sep 09, 2022	32.31	32.53	32.29	32.53	126,381	+0.84(+2.64%)
Sep 08, 2022	31.41	31.88	31.40	31.69	226,807	-0.12(-0.38%)
Sep 07, 2022	31.45	31.87	31.45	31.81	80,260	+0.39(+1.24%)
Sep 06, 2022	31.57	31.67	31.38	31.42	96,990	+0.20(+0.65%)
Sep 02, 2022	31.80	32.03	31.15	31.22	92,930	-0.40(-1.27%)
Sep 01, 2022	31.35	31.62	31.24	31.62	501,066	-0.14(-0.45%)
Aug 31, 2022	32.15	32.23	31.73	31.77	53,912	-0.29(-0.90%)
Aug 30, 2022	32.32	32.36	31.96	32.06	71,683	-0.16(-0.49%)
Aug 29, 2022	32.10	32.28	32.02	32.22	54,066	+0.06(+0.19%)
Aug 26, 2022	32.91	32.91	32.12	32.15	95,827	-0.98(-2.97%)
Aug 25, 2022	32.88	33.17	32.88	33.14	739,956	+0.23(+0.70%)
Aug 24, 2022	32.85	33.01	32.79	32.91	689,349	+0.09(+0.26%)
Aug 23, 2022	32.86	32.99	32.72	32.82	1,431,426	-0.10(-0.29%)
Aug 22, 2022	33.03	33.05	32.88	32.92	659,047	-0.72(-2.14%)
Aug 19, 2022	33.79	33.85	33.57	33.64	44,779	-0.37(-1.10%)
Aug 18, 2022	33.91	34.08	33.91	34.01	55,318	+0.14(+0.43%)
Aug 17, 2022	33.90	33.98	33.74	33.87	123,396	-0.53(-1.54%)
Aug 16, 2022	34.09	34.48	34.09	34.39	50,450	+0.12(+0.36%)
Aug 15, 2022	33.99	34.28	33.99	34.27	65,478	+0.03(+0.08%)
Aug 12, 2022	33.92	34.25	33.88	34.24	61,968	+0.47(+1.39%)
Aug 11, 2022	33.87	33.93	33.71	33.77	83,797	-0.20(-0.59%)
Aug 10, 2022	33.94	33.99	33.89	33.97	44,317	+0.41(+1.22%)
Aug 09, 2022	33.67	33.68	33.48	33.56	97,006	-0.26(-0.77%)
Aug 08, 2022	34.03	34.14	33.81	33.82	178,171	-0.04(-0.11%)
Aug 05, 2022	33.79	33.89	33.73	33.86	31,859	-0.15(-0.44%)
Aug 04, 2022	34.06	34.17	33.98	34.01	54,001	+0.09(+0.25%)
Aug 03, 2022	33.61	33.95	33.60	33.92	42,788	+0.55(+1.64%)
Aug 02, 2022	33.49	33.60	33.37	33.38	27,612	-0.23(-0.69%)
Aug 01, 2022	33.72	33.78	33.51	33.61	113,499	-0.33(-0.96%)
Jul 29, 2022	33.70	33.93	33.67	33.93	460,453	+0.50(+1.49%)
Jul 28, 2022	33.06	33.48	32.98	33.43	67,530	+0.36(+1.07%)
Jul 27, 2022	32.77	33.10	32.72	33.08	334,415	+0.58(+1.79%)
Jul 26, 2022	32.52	32.66	32.48	32.50	86,399	-0.35(-1.05%)
Jul 25, 2022	32.82	32.90	32.70	32.84	209,470	+0.18(+0.54%)
Jul 22, 2022	32.91	32.97	32.58	32.67	65,044	-0.21(-0.63%)
Jul 21, 2022	32.53	32.87	32.53	32.87	83,324	+0.37(+1.14%)
Jul 20, 2022	32.54	32.70	32.35	32.50	105,972	-0.29(-0.89%)
Jul 19, 2022	32.30	32.83	32.30	32.80	200,736	+0.95(+2.98%)
Jul 18, 2022	32.15	32.16	31.75	31.85	88,228	-0.02(-0.08%)
Jul 15, 2022	31.65	31.94	31.57	31.87	91,067	+0.40(+1.27%)
Jul 14, 2022	31.31	31.47	31.10	31.47	617,290	-0.26(-0.82%)
Jul 13, 2022	31.38	31.81	31.37	31.73	126,267	-0.03(-0.11%)
Jul 12, 2022	31.73	32.01	31.62	31.76	650,352	-0.05(-0.17%)
Jul 11, 2022	31.87	32.00	31.78	31.82	602,425	-0.21(-0.64%)
Jul 08, 2022	31.95	32.16	31.88	32.02	94,023	+0.07(+0.21%)
Jul 07, 2022	31.69	31.96	31.69	31.96	1,081,023	+0.48(+1.54%)
Jul 06, 2022	31.27	31.54	31.26	31.47	1,165,305	+0.30(+0.97%)
Jul 05, 2022	30.82	31.17	30.73	31.17	172,742	-0.48(-1.53%)
Jul 01, 2022	31.31	31.70	31.27	31.65	87,216	+0.19(+0.61%)
Jun 30, 2022	31.23	31.58	31.06	31.46	108,937	-0.33(-1.04%)
Jun 29, 2022	31.85	31.93	31.66	31.79	283,775	-0.05(-0.17%)
Jun 28, 2022	32.31	32.47	31.84	31.85	76,223	-0.20(-0.63%)
Jun 27, 2022	32.12	32.22	32.02	32.05	227,144	-0.20(-0.63%)
Jun 24, 2022	31.66	32.25	31.66	32.25	113,786	+0.93(+2.97%)
Jun 23, 2022	31.32	31.39	31.01	31.32	345,380	-0.11(-0.36%)
Jun 22, 2022	31.34	31.65	31.24	31.43	88,815	-0.34(-1.06%)
Jun 21, 2022	31.87	31.87	31.71	31.77	76,955	+0.23(+0.74%)
Jun 17, 2022	31.43	31.72	31.41	31.54	53,221	+0.42(+1.34%)
Jun 16, 2022	31.38	31.45	31.10	31.12	184,555	-1.37(-4.22%)
Jun 15, 2022	32.39	32.64	32.10	32.49	809,754	+0.57(+1.79%)
Jun 14, 2022	32.12	32.27	31.70	31.92	175,991	-0.40(-1.25%)
Jun 13, 2022	32.41	32.56	32.22	32.32	183,229	-0.81(-2.44%)
Jun 10, 2022	33.29	33.29	33.00	33.13	101,774	-0.66(-1.94%)
Jun 09, 2022	34.09	34.25	33.78	33.78	101,414	-0.62(-1.81%)
Jun 08, 2022	34.56	34.62	34.39	34.41	751,552	-0.63(-1.81%)
Jun 07, 2022	34.75	35.04	34.75	35.04	31,700	-0.04(-0.12%)
Jun 06, 2022	35.27	35.34	35.00	35.08	134,096	+0.30(+0.86%)
Jun 03, 2022	34.81	34.88	34.72	34.78	48,423	-0.33(-0.95%)
Jun 02, 2022	34.71	35.11	34.70	35.11	81,837	+0.59(+1.71%)
Jun 01, 2022	34.86	34.86	34.42	34.52	117,827	-0.27(-0.77%)
May 31, 2022	34.84	34.96	34.67	34.79	163,217	-0.05(-0.15%)
May 27, 2022	34.54	34.86	34.54	34.84	892,763	+0.53(+1.56%)
May 26, 2022	34.05	34.38	34.05	34.31	189,196	+0.35(+1.04%)
May 25, 2022	33.67	34.08	33.67	33.96	78,836	+0.15(+0.46%)
May 24, 2022	33.88	33.90	33.58	33.80	101,926	-0.20(-0.58%)
May 23, 2022	33.82	34.13	33.76	34.00	1,334,556	+0.36(+1.07%)
May 20, 2022	33.92	33.92	33.22	33.64	256,021	+0.26(+0.77%)
May 19, 2022	33.14	33.54	33.07	33.38	76,365	-0.24(-0.73%)
May 18, 2022	34.11	34.18	33.61	33.62	77,544	-0.95(-2.74%)
May 17, 2022	34.41	34.57	34.20	34.57	107,200	+0.60(+1.77%)
May 16, 2022	33.78	34.15	33.71	33.97	121,377	-0.12(-0.34%)
May 13, 2022	33.72	34.13	33.70	34.09	111,973	+0.88(+2.64%)
May 12, 2022	32.92	33.43	32.85	33.21	898,915	+0.45(+1.36%)
May 11, 2022	32.94	33.44	32.76	32.76	820,162	-0.20(-0.61%)
May 10, 2022	33.29	33.30	32.75	32.97	92,388	+0.48(+1.47%)
May 09, 2022	32.74	32.84	32.38	32.49	250,811	-0.72(-2.16%)
May 06, 2022	33.31	33.39	33.02	33.21	273,558	-0.45(-1.32%)
May 05, 2022	34.32	34.32	33.50	33.65	265,827	-1.03(-2.98%)
May 04, 2022	34.22	34.72	34.02	34.68	460,215	+0.51(+1.50%)
May 03, 2022	34.10	34.27	34.02	34.17	526,123	+0.07(+0.22%)
May 02, 2022	34.10	34.25	33.77	34.10	212,648	+0.01(+0.03%)
Apr 29, 2022	34.62	34.82	34.07	34.09	155,195	-0.51(-1.48%)
Apr 28, 2022	34.27	34.69	33.95	34.60	248,195	+0.62(+1.84%)
Apr 27, 2022	33.87	34.17	33.69	33.98	172,991	+0.38(+1.14%)
Apr 26, 2022	34.34	34.37	33.59	33.59	225,501	-0.97(-2.80%)
Apr 25, 2022	34.33	34.56	34.07	34.56	154,308	-0.03(-0.09%)
Apr 22, 2022	34.99	34.99	34.53	34.59	94,955	-0.43(-1.23%)
Apr 21, 2022	35.61	35.69	34.96	35.02	94,464	-0.04(-0.12%)
Apr 20, 2022	35.02	35.15	34.96	35.06	98,265	+0.32(+0.92%)
Apr 19, 2022	34.28	34.75	34.28	34.74	214,245	+0.35(+1.01%)
Apr 18, 2022	34.23	34.66	34.23	34.40	97,146	+0.00(+0.00%)
Apr 14, 2022	34.55	34.65	34.35	34.40	142,561	+0.07(+0.21%)
Apr 13, 2022	34.10	34.38	34.09	34.33	172,211	+0.18(+0.52%)
Apr 12, 2022	34.35	34.43	34.05	34.15	144,774	-0.12(-0.34%)
Apr 11, 2022	34.38	34.59	34.22	34.27	154,619	-0.27(-0.77%)
Apr 08, 2022	34.51	34.72	34.45	34.53	132,183	+0.11(+0.31%)
Apr 07, 2022	34.35	34.57	34.07	34.43	138,067	+0.06(+0.16%)
Apr 06, 2022	34.17	34.40	33.99	34.37	85,214	-0.54(-1.56%)
Apr 05, 2022	34.90	34.99	34.76	34.91	61,487	-0.30(-0.85%)
Apr 04, 2022	34.96	35.23	34.90	35.21	150,455	+0.28(+0.81%)
Apr 01, 2022	34.92	34.96	34.70	34.93	91,627	+0.41(+1.20%)
Mar 31, 2022	34.89	34.89	34.52	34.52	175,066	-0.58(-1.64%)
Mar 30, 2022	35.19	35.21	34.97	35.10	152,632	-0.58(-1.63%)
Mar 29, 2022	35.70	35.78	35.37	35.68	246,406	+0.68(+1.96%)
Mar 28, 2022	34.90	35.05	34.70	34.99	115,939	+0.27(+0.77%)
Mar 25, 2022	34.69	34.73	34.42	34.73	98,630	+0.02(+0.05%)
Mar 24, 2022	34.52	34.71	34.41	34.71	83,022	+0.25(+0.72%)
Mar 23, 2022	34.65	34.74	34.46	34.46	1,976,429	-0.61(-1.75%)
Mar 22, 2022	34.98	35.17	34.95	35.07	153,922	+0.30(+0.88%)
Mar 21, 2022	34.92	34.99	34.58	34.77	163,291	-0.35(-0.99%)
Mar 18, 2022	34.48	35.12	34.48	35.12	77,631	+0.22(+0.62%)
Mar 17, 2022	34.47	34.90	34.43	34.90	152,031	+0.07(+0.20%)
Mar 16, 2022	34.32	34.87	34.31	34.83	336,256	+1.21(+3.61%)
Mar 15, 2022	33.42	33.69	33.22	33.62	790,505	+0.29(+0.87%)
Mar 14, 2022	33.39	33.63	33.13	33.33	257,295	+0.68(+2.08%)
Mar 11, 2022	33.21	33.26	32.61	32.65	266,421	-0.01(-0.03%)
Mar 10, 2022	32.43			32.66	251,846	-0.56(-1.69%)
Mar 09, 2022	32.80	33.56	32.57	33.22	345,075	+1.70(+5.38%)
Mar 08, 2022	31.55	32.33	31.05	31.52	497,985	+0.49(+1.59%)
Mar 07, 2022	32.05	32.11	30.84	31.03	722,365	-1.08(-3.36%)
Mar 04, 2022	32.30	32.43	31.76	32.11	258,300	-1.12(-3.37%)
Mar 03, 2022	33.80	33.81	33.09	33.23	223,261	-0.59(-1.73%)
Mar 02, 2022	33.67	34.06	33.62	33.81	362,986	+0.43(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.