Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.33	37.50	37.27	37.27	15,451	-0.12(-0.32%)
Feb 27, 2023	37.56	37.70	37.33	37.38	39,776	+0.11(+0.29%)
Feb 24, 2023	37.23	37.32	37.05	37.28	11,445	-0.40(-1.07%)
Feb 23, 2023	37.74	37.80	37.36	37.68	13,186	+0.22(+0.58%)
Feb 22, 2023	37.61	37.66	37.37	37.46	11,346	-0.06(-0.16%)
Feb 21, 2023	37.88	37.88	37.50	37.52	17,625	-0.74(-1.93%)
Feb 17, 2023	38.24	38.28	37.97	38.26	30,853	-0.17(-0.43%)
Feb 16, 2023	38.42	38.84	38.40	38.43	105,642	-0.41(-1.06%)
Feb 15, 2023	38.64	38.84	38.64	38.84	5,665	-0.03(-0.09%)
Feb 14, 2023	38.78	39.04	38.49	38.87	46,446	-0.02(-0.04%)
Feb 13, 2023	38.48	38.89	38.48	38.89	4,666	+0.49(+1.27%)
Feb 10, 2023	38.17	38.40	38.13	38.40	22,154	+0.13(+0.34%)
Feb 09, 2023	38.93	38.93	38.18	38.27	14,954	-0.36(-0.93%)
Feb 08, 2023	38.79	38.84	38.58	38.63	10,199	-0.41(-1.06%)
Feb 07, 2023	38.43	39.09	38.43	39.04	143,595	+0.53(+1.38%)
Feb 06, 2023	38.54	38.64	38.44	38.51	23,735	-0.30(-0.78%)
Feb 03, 2023	38.71	39.24	38.68	38.82	31,481	-0.39(-1.00%)
Feb 02, 2023	39.08	39.30	38.89	39.21	37,927	+0.58(+1.50%)
Feb 01, 2023	38.24	38.72	38.03	38.63	18,952	+0.30(+0.79%)
Jan 31, 2023	37.89	38.33	37.86	38.33	29,315	+0.55(+1.44%)
Jan 30, 2023	37.92	37.98	37.76	37.78	48,037	-0.51(-1.32%)
Jan 27, 2023	38.07	38.48	38.07	38.29	12,382	+0.11(+0.28%)
Jan 26, 2023	37.99	38.18	37.74	38.18	26,675	+0.41(+1.09%)
Jan 25, 2023	37.33	37.77	37.18	37.77	11,698	-0.01(-0.03%)
Jan 24, 2023	37.63	37.83	37.62	37.78	164,929	-0.07(-0.18%)
Jan 23, 2023	37.43	37.99	37.43	37.85	62,214	+0.47(+1.26%)
Jan 20, 2023	36.81	37.38	36.81	37.37	3,895	+0.72(+1.96%)
Jan 19, 2023	36.70	36.87	36.57	36.66	8,463	-0.26(-0.69%)
Jan 18, 2023	37.66	37.66	36.91	36.91	5,612	-0.56(-1.49%)
Jan 17, 2023	37.58	37.72	37.43	37.47	49,951	-0.12(-0.31%)
Jan 13, 2023	37.14	37.60	37.14	37.59	451,066	+0.19(+0.50%)
Jan 12, 2023	37.35	37.53	37.04	37.40	12,709	+0.17(+0.45%)
Jan 11, 2023	36.89	37.24	36.85	37.24	25,807	+0.51(+1.39%)
Jan 10, 2023	36.44	36.73	36.37	36.73	74,871	+0.25(+0.70%)
Jan 09, 2023	36.62	37.02	36.45	36.47	604,144	+0.01(+0.03%)
Jan 06, 2023	35.69	36.56	35.69	36.46	13,952	+0.84(+2.37%)
Jan 05, 2023	35.91	35.91	35.62	35.62	215,159	-0.43(-1.20%)
Jan 04, 2023	36.04	36.21	35.80	36.05	55,216	+0.20(+0.55%)
Jan 03, 2023	36.02	36.02	35.60	35.85	35,745	-0.16(-0.44%)
Dec 30, 2022	35.74	36.01	35.65	36.01	26,062	-0.07(-0.19%)
Dec 29, 2022	35.93	36.18	35.93	36.08	42,658	+0.58(+1.64%)
Dec 28, 2022	35.91	35.91	35.49	35.49	46,951	-0.45(-1.24%)
Dec 27, 2022	36.04	36.06	35.82	35.94	29,712	-0.13(-0.35%)
Dec 23, 2022	35.84	36.07	35.83	36.07	32,055	+0.21(+0.60%)
Dec 22, 2022	36.10	36.10	35.38	35.85	14,192	-0.50(-1.38%)
Dec 21, 2022	36.11	36.47	36.10	36.35	27,758	+0.50(+1.40%)
Dec 20, 2022	35.69	36.00	35.60	35.85	47,809	+0.06(+0.17%)
Dec 19, 2022	36.15	36.15	35.64	35.79	17,349	-0.37(-1.03%)
Dec 16, 2022	36.26	36.37	35.91	36.16	298,919	-0.35(-0.97%)
Dec 15, 2022	36.88	36.90	36.38	36.52	575,919	-1.00(-2.66%)
Dec 14, 2022	37.74	38.03	37.28	37.51	24,565	-0.22(-0.60%)
Dec 13, 2022	38.43	38.43	37.49	37.74	32,038	+0.33(+0.89%)
Dec 12, 2022	36.88	37.41	36.88	37.41	24,878	+0.57(+1.55%)
Dec 09, 2022	36.98	37.19	36.84	36.84	15,067	-0.30(-0.80%)
Dec 08, 2022	37.14	37.17	37.04	37.13	9,523	+0.29(+0.80%)
Dec 07, 2022	36.77	37.05	36.77	36.84	30,522	-0.08(-0.22%)
Dec 06, 2022	37.50	37.50	36.73	36.92	31,593	-0.57(-1.53%)
Dec 05, 2022	37.97	37.97	37.41	37.49	24,365	-0.64(-1.67%)
Dec 02, 2022	37.79	38.15	37.75	38.13	37,245	-0.09(-0.23%)
Dec 01, 2022	38.32	38.42	38.01	38.22	121,134	+0.01(+0.03%)
Nov 30, 2022	37.14	38.21	36.91	38.21	57,319	+1.13(+3.06%)
Nov 29, 2022	37.17	37.17	36.93	37.07	53,784	-0.08(-0.21%)
Nov 28, 2022	37.49	37.49	37.08	37.15	19,963	-0.58(-1.53%)
Nov 25, 2022	37.73	37.79	37.72	37.73	3,742	-0.05(-0.12%)
Nov 23, 2022	37.49	37.81	37.49	37.78	27,886	+0.21(+0.55%)
Nov 22, 2022	37.28	37.58	37.18	37.57	18,948	+0.49(+1.32%)
Nov 21, 2022	37.13	37.16	36.92	37.08	131,332	-0.09(-0.24%)
Nov 18, 2022	37.24	37.26	37.00	37.17	12,466	+0.12(+0.32%)
Nov 17, 2022	36.79	37.12	36.66	37.05	52,103	-0.08(-0.21%)
Nov 16, 2022	37.22	37.31	37.11	37.13	18,575	-0.24(-0.63%)
Nov 15, 2022	37.77	37.77	37.21	37.37	9,729	+0.20(+0.53%)
Nov 14, 2022	37.39	37.61	37.14	37.17	85,996	-0.28(-0.76%)
Nov 11, 2022	37.23	37.58	37.10	37.46	1,741,162	+0.40(+1.08%)
Nov 10, 2022	36.30	37.05	36.30	37.05	66,195	+1.95(+5.54%)
Nov 09, 2022	35.51	35.68	35.11	35.11	10,071	-0.77(-2.15%)
Nov 08, 2022	35.71	36.18	35.71	35.88	13,474	+0.20(+0.55%)
Nov 07, 2022	35.35	35.74	35.31	35.69	31,310	+0.46(+1.30%)
Nov 04, 2022	35.32	35.35	34.69	35.23	3,176,370	+0.53(+1.52%)
Nov 03, 2022	34.76	34.92	34.70	34.70	9,421	-0.41(-1.17%)
Nov 02, 2022	35.87		35.11	35.11	31,917	-0.88(-2.45%)
Nov 01, 2022	36.53	36.53	35.90	35.99	26,916	-0.22(-0.62%)
Oct 31, 2022	36.18	36.39	36.17	36.21	6,640	-0.25(-0.67%)
Oct 28, 2022	35.50	36.46	35.50	36.46	4,378	+0.91(+2.55%)
Oct 27, 2022	36.04	36.04	35.55	35.55	39,586	-0.26(-0.72%)
Oct 26, 2022	35.75	36.27	35.75	35.81	24,840	-0.39(-1.08%)
Oct 25, 2022	35.64	36.20	35.64	36.20	16,035	+0.56(+1.56%)
Oct 24, 2022	35.41	35.73	35.33	35.65	29,502	+0.42(+1.19%)
Oct 21, 2022	34.62	35.26	34.58	35.23	26,876	+0.86(+2.50%)
Oct 20, 2022	34.57	35.00	34.29	34.37	19,691	-0.19(-0.54%)
Oct 19, 2022	34.57	34.84	34.36	34.55	33,950	-0.26(-0.76%)
Oct 18, 2022	35.18	35.18	34.63	34.82	8,984	+0.36(+1.05%)
Oct 17, 2022	34.23	34.52	34.23	34.45	162,203	+0.90(+2.68%)
Oct 14, 2022	34.57	34.57	33.55	33.55	18,758	-0.79(-2.31%)
Oct 13, 2022	32.75	34.38	32.75	34.35	105,322	+0.89(+2.66%)
Oct 12, 2022	33.59	33.63	33.45	33.46	17,924	-0.02(-0.07%)
Oct 11, 2022	33.44	33.90	33.35	33.48	8,124	-0.20(-0.60%)
Oct 10, 2022	34.03	34.03	33.48	33.68	13,202	-0.28(-0.82%)
Oct 07, 2022	34.24	34.24	33.94	33.96	8,149	-1.01(-2.90%)
Oct 06, 2022	35.11	35.25	34.92	34.97	17,172	-0.31(-0.89%)
Oct 05, 2022	34.86	35.41	34.75	35.29	13,153	+0.00(+0.00%)
Oct 04, 2022	34.79	35.29	34.79	35.29	29,226	+1.06(+3.08%)
Oct 03, 2022	33.92	34.40	33.91	34.23	154,321	+0.95(+2.85%)
Sep 30, 2022	33.71	34.07	33.27	33.28	51,986	-0.56(-1.65%)
Sep 29, 2022	34.13	34.13	33.55	33.84	14,745	-0.67(-1.95%)
Sep 28, 2022	33.96	34.58	33.94	34.51	9,170	+0.63(+1.85%)
Sep 27, 2022	34.37	34.55	33.70	33.89	88,129	-0.08(-0.23%)
Sep 26, 2022	34.10	34.49	33.91	33.97	13,181	-0.34(-1.00%)
Sep 23, 2022	34.53	34.53	33.89	34.31	36,001	-0.58(-1.65%)
Sep 22, 2022	35.07	35.09	34.84	34.88	13,905	-0.23(-0.67%)
Sep 21, 2022	35.92	36.08	35.11	35.12	15,448	-0.62(-1.73%)
Sep 20, 2022	35.82	35.86	35.54	35.74	20,331	-0.39(-1.08%)
Sep 19, 2022	35.57	36.13	35.57	36.13	23,853	+0.20(+0.54%)
Sep 16, 2022	35.79	35.93	35.62	35.93	5,157	-0.28(-0.77%)
Sep 15, 2022	36.46	36.63	36.08	36.21	12,696	-0.42(-1.14%)
Sep 14, 2022	36.64	36.74	36.36	36.63	17,690	+0.09(+0.24%)
Sep 13, 2022	37.44	37.43	36.53	36.54	19,072	-1.66(-4.33%)
Sep 12, 2022	38.00	38.23	37.98	38.20	17,039	+0.43(+1.13%)
Sep 09, 2022	37.44	37.83	37.41	37.77	10,300	+0.60(+1.62%)
Sep 08, 2022	36.68	37.16	36.68	37.16	21,540	+0.24(+0.66%)
Sep 07, 2022	36.31	37.03	36.31	36.92	23,563	+0.62(+1.72%)
Sep 06, 2022	36.25	36.62	36.25	36.30	29,378	-0.21(-0.56%)
Sep 02, 2022	37.21	37.38	36.46	36.50	8,884	-0.41(-1.11%)
Sep 01, 2022	36.59	36.91	36.31	36.91	22,496	+0.12(+0.32%)
Aug 31, 2022	37.17	37.34	36.78	36.79	44,139	-0.28(-0.76%)
Aug 30, 2022	37.47	37.48	36.97	37.08	27,830	-0.44(-1.17%)
Aug 29, 2022	37.53	37.73	37.45	37.52	5,610	-0.26(-0.70%)
Aug 26, 2022	39.14	39.14	37.77	37.78	14,451	-1.31(-3.36%)
Aug 25, 2022	38.97	39.09	38.73	39.09	62,926	+0.53(+1.39%)
Aug 24, 2022	38.45	38.65	38.45	38.56	8,086	+0.10(+0.25%)
Aug 23, 2022	38.50	38.79	38.46	38.46	44,518	-0.12(-0.32%)
Aug 22, 2022	38.99	38.99	38.53	38.58	18,285	-0.86(-2.18%)
Aug 19, 2022	39.59	39.59	39.41	39.44	10,344	-0.48(-1.19%)
Aug 18, 2022	39.82	40.03	39.82	39.92	15,220	+0.06(+0.14%)
Aug 17, 2022	39.84	40.07	39.72	39.86	13,054	-0.25(-0.63%)
Aug 16, 2022	39.90	40.26	39.88	40.12	141,764	+0.10(+0.25%)
Aug 15, 2022	39.63	40.06	39.63	40.02	17,213	+0.13(+0.32%)
Aug 12, 2022	39.47	39.91	39.36	39.89	21,590	+0.65(+1.66%)
Aug 11, 2022	39.54	39.66	39.17	39.24	41,162	+0.06(+0.14%)
Aug 10, 2022	38.96	39.20	38.95	39.18	123,963	+0.79(+2.06%)
Aug 09, 2022	38.46	38.46	38.30	38.39	27,442	-0.15(-0.38%)
Aug 08, 2022	38.73	38.91	38.44	38.54	25,553	-0.10(-0.25%)
Aug 05, 2022	38.41	38.64	38.32	38.64	37,645	+0.00(+0.00%)
Aug 04, 2022	38.68	38.68	38.50	38.64	23,292	+0.04(+0.10%)
Aug 03, 2022	38.28	38.72	38.28	38.60	15,345	+0.59(+1.56%)
Aug 02, 2022	38.20	38.45	37.91	38.00	524,521	-0.28(-0.73%)
Aug 01, 2022	38.12	38.53	38.12	38.28	48,213	-0.17(-0.43%)
Jul 29, 2022	38.12	38.54	38.04	38.45	27,639	+0.57(+1.52%)
Jul 28, 2022	37.51	37.92	37.27	37.88	48,226	+0.37(+0.99%)
Jul 27, 2022	36.96	37.54	36.93	37.51	23,650	+1.01(+2.77%)
Jul 26, 2022	36.69	36.73	36.41	36.49	183,861	-0.44(-1.19%)
Jul 25, 2022	36.97	36.97	36.72	36.93	14,631	+0.05(+0.13%)
Jul 22, 2022	37.26	37.26	36.68	36.88	15,024	-0.34(-0.91%)
Jul 21, 2022	36.92	37.22	36.73	37.22	58,967	+0.27(+0.74%)
Jul 20, 2022	36.73	37.08	36.64	36.95	31,779	+0.21(+0.58%)
Jul 19, 2022	36.16	36.74	36.16	36.74	4,399	+0.99(+2.76%)
Jul 18, 2022	36.37	36.40	35.63	35.75	16,828	-0.29(-0.81%)
Jul 15, 2022	35.78	36.04	35.69	36.04	20,066	+0.68(+1.93%)
Jul 14, 2022	34.73	35.40	34.73	35.36	15,342	-0.11(-0.30%)
Jul 13, 2022	35.48	35.65	35.44	35.47	28,980	-0.16(-0.44%)
Jul 12, 2022	35.97	36.15	35.51	35.63	36,502	-0.36(-1.00%)
Jul 11, 2022	36.16	36.20	35.99	35.99	4,468	-0.44(-1.20%)
Jul 08, 2022	36.28	36.53	36.18	36.42	14,497	-0.01(-0.03%)
Jul 07, 2022	36.07	36.43	36.07	36.43	126,497	+0.57(+1.60%)
Jul 06, 2022	35.69	36.06	35.62	35.86	16,171	+0.11(+0.30%)
Jul 05, 2022	35.18	35.75	34.93	35.75	25,970	+0.15(+0.43%)
Jul 01, 2022	35.45	35.62	35.02	35.60	20,676	+0.32(+0.90%)
Jun 30, 2022	35.29	35.53	34.86	35.29	18,295	-0.37(-1.03%)
Jun 29, 2022	35.62	35.71	35.54	35.65	13,629	+0.05(+0.13%)
Jun 28, 2022	36.44	36.72	35.61	35.61	94,185	-0.76(-2.09%)
Jun 27, 2022	36.60	36.60	36.25	36.37	10,617	-0.10(-0.27%)
Jun 24, 2022	36.06	36.46	36.05	36.46	10,851	+1.04(+2.94%)
Jun 23, 2022	35.32	35.44	34.97	35.42	13,858	+0.39(+1.11%)
Jun 22, 2022	34.64	35.33	34.64	35.03	13,451	-0.07(-0.19%)
Jun 21, 2022	34.65	35.22	34.65	35.10	17,456	+0.83(+2.43%)
Jun 17, 2022	34.09	34.41	33.99	34.27	12,248	+0.09(+0.27%)
Jun 16, 2022	34.53	34.53	33.95	34.18	43,558	-1.04(-2.95%)
Jun 15, 2022	35.17	35.46	34.95	35.21	16,511	+0.49(+1.42%)
Jun 14, 2022	34.99	34.99	34.51	34.72	9,252	-0.12(-0.33%)
Jun 13, 2022	35.23	35.35	34.72	34.84	20,355	-1.36(-3.75%)
Jun 10, 2022	36.25	36.56	36.17	36.19	18,102	-1.15(-3.07%)
Jun 09, 2022	38.03	38.21	37.34	37.34	14,479	-0.84(-2.20%)
Jun 08, 2022	38.46	38.60	38.18	38.18	53,494	-0.48(-1.23%)
Jun 07, 2022	38.00	38.66	38.00	38.66	11,278	+0.37(+0.96%)
Jun 06, 2022	38.70	38.70	38.19	38.29	6,201	+0.09(+0.25%)
Jun 03, 2022	38.33	38.44	38.09	38.19	11,250	-0.60(-1.54%)
Jun 02, 2022	38.17	38.79	37.94	38.79	15,126	+0.64(+1.68%)
Jun 01, 2022	38.64	38.69	37.89	38.15	21,127	-0.21(-0.56%)
May 31, 2022	38.51	38.69	38.12	38.37	111,219	-0.19(-0.50%)
May 27, 2022	37.90	38.56	37.90	38.56	38,320	+0.94(+2.49%)
May 26, 2022	37.02	37.71	37.02	37.62	18,394	+0.70(+1.90%)
May 25, 2022	36.51	37.09	36.51	36.92	28,261	+0.33(+0.89%)
May 24, 2022	36.37	36.72	35.99	36.59	21,178	-0.31(-0.83%)
May 23, 2022	36.50	36.95	36.50	36.90	9,632	+0.74(+2.04%)
May 20, 2022	36.43	36.46	35.39	36.16	20,802	+0.04(+0.11%)
May 19, 2022	36.04	36.41	36.03	36.13	15,992	-0.18(-0.50%)
May 18, 2022	37.25	37.29	36.28	36.31	29,633	-1.56(-4.12%)
May 17, 2022	37.73	37.91	37.43	37.87	27,130	+0.73(+1.98%)
May 16, 2022	37.07	37.48	37.02	37.13	13,290	-0.11(-0.29%)
May 13, 2022	36.74	37.36	36.74	37.24	58,821	+0.88(+2.43%)
May 12, 2022	36.11	36.47	35.70	36.36	43,298	-0.14(-0.37%)
May 11, 2022	36.98	37.46	36.42	36.49	41,416	-0.56(-1.50%)
May 10, 2022	37.66	37.66	36.68	37.05	14,706	+0.13(+0.35%)
May 09, 2022	37.55	37.64	36.79	36.92	36,369	-1.27(-3.33%)
May 06, 2022	38.15	38.46	37.68	38.19	35,023	-0.17(-0.45%)
May 05, 2022	39.34	39.34	37.94	38.37	43,596	-1.32(-3.32%)
May 04, 2022	38.74	39.76	38.35	39.68	83,262	+1.13(+2.94%)
May 03, 2022	38.35	38.75	38.34	38.55	32,504	+0.13(+0.33%)
May 02, 2022	38.21	38.42	37.61	38.42	21,752	+0.26(+0.69%)
Apr 29, 2022	39.27	39.45	38.16	38.16	82,009	-1.50(-3.78%)
Apr 28, 2022	39.23	39.84	38.96	39.66	8,614	+0.88(+2.26%)
Apr 27, 2022	38.74	39.26	38.61	38.78	39,007	+0.16(+0.40%)
Apr 26, 2022	39.57	39.58	38.63	38.63	35,962	-1.19(-3.00%)
Apr 25, 2022	39.41	39.82	38.92	39.82	108,781	+0.24(+0.61%)
Apr 22, 2022	40.56	40.58	39.52	39.58	15,594	-1.14(-2.81%)
Apr 21, 2022	41.76	41.76	40.71	40.72	14,849	-0.56(-1.36%)
Apr 20, 2022	41.38	41.51	41.24	41.28	22,156	+0.03(+0.07%)
Apr 19, 2022	41.12	41.30	41.02	41.26	21,958	+0.62(+1.53%)
Apr 18, 2022	40.55	40.76	40.42	40.64	12,765	+0.03(+0.08%)
Apr 14, 2022	41.10	41.10	40.60	40.60	5,514	-0.56(-1.35%)
Apr 13, 2022	40.68	41.19	40.65	41.16	22,982	+0.51(+1.26%)
Apr 12, 2022	41.12	41.25	40.54	40.64	13,553	-0.16(-0.38%)
Apr 11, 2022	41.20	41.20	40.76	40.80	29,578	-0.72(-1.74%)
Apr 08, 2022	41.46	41.81	41.46	41.52	10,040	-0.16(-0.38%)
Apr 07, 2022	41.40	41.86	41.25	41.68	20,954	+0.22(+0.54%)
Apr 06, 2022	41.61	41.69	41.25	41.46	35,755	-0.51(-1.22%)
Apr 05, 2022	42.46	42.46	41.90	41.97	31,907	-0.59(-1.39%)
Apr 04, 2022	42.24	42.57	42.23	42.57	16,260	+0.39(+0.92%)
Apr 01, 2022	42.08	42.19	41.90	42.18	11,584	+0.07(+0.16%)
Mar 31, 2022	42.64	42.69	42.08	42.11	40,029	-0.62(-1.45%)
Mar 30, 2022	42.88	42.98	42.61	42.73	10,603	-0.31(-0.72%)
Mar 29, 2022	42.92	43.08	42.71	43.04	19,576	+0.51(+1.21%)
Mar 28, 2022	42.09	42.53	42.03	42.53	74,042	+0.34(+0.80%)
Mar 25, 2022	42.03	42.21	41.80	42.19	34,899	+0.19(+0.46%)
Mar 24, 2022	41.50	41.99	41.50	41.99	200,225	+0.60(+1.45%)
Mar 23, 2022	41.72	41.80	41.37	41.39	11,229	-0.49(-1.16%)
Mar 22, 2022	41.56	41.94	41.56	41.88	14,110	+0.50(+1.21%)
Mar 21, 2022	41.37	41.49	41.03	41.38	15,004	+0.04(+0.11%)
Mar 18, 2022	40.74	41.39	40.67	41.33	468,775	+0.44(+1.08%)
Mar 17, 2022	40.21	40.89	40.21	40.89	14,031	+0.60(+1.49%)
Mar 16, 2022	39.88	40.29	39.43	40.29	30,225	+0.84(+2.12%)
Mar 15, 2022	38.84	39.51	38.84	39.45	8,986	+0.82(+2.13%)
Mar 14, 2022	39.23	39.23	38.56	38.63	10,415	-0.37(-0.96%)
Mar 11, 2022	39.47	39.59	39.00	39.00	23,989	-0.46(-1.16%)
Mar 10, 2022	39.29	39.52	39.00	39.46	113,389	-0.17(-0.44%)
Mar 09, 2022	39.33	39.81	39.33	39.63	1,008,668	+1.01(+2.60%)
Mar 08, 2022	38.92	39.53	38.46	38.63	271,873	-0.26(-0.67%)
Mar 07, 2022	40.06	40.06	38.86	38.89	33,189	-1.19(-2.97%)
Mar 04, 2022	40.09	40.10	39.68	40.08	33,195	-0.26(-0.65%)
Mar 03, 2022	40.90	40.90	40.26	40.34	199,656	-0.24(-0.60%)
Mar 02, 2022	40.16	40.77	40.06	40.58	117,553	+0.70(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.