Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	212.56	213.95	208.93	210.59	557,187	-1.16(-0.55%)
Feb 25, 2021	216.25	218.08	210.47	211.75	470,929	-5.26(-2.42%)
Feb 24, 2021	210.77	218.16	210.25	217.01	756,354	+6.14(+2.91%)
Feb 23, 2021	212.32	212.84	207.88	210.87	577,252	-1.07(-0.51%)
Feb 22, 2021	209.99	214.65	209.39	211.94	535,831	+1.10(+0.52%)
Feb 19, 2021	205.48	212.24	204.85	210.84	571,404	+6.04(+2.95%)
Feb 18, 2021	207.53	207.53	202.27	204.80	633,388	-3.32(-1.60%)
Feb 17, 2021	207.78	208.91	204.82	208.12	484,330	-1.28(-0.61%)
Feb 16, 2021	208.99	210.85	205.43	209.40	963,883	+1.81(+0.87%)
Feb 12, 2021	205.92	209.51	205.92	207.59	673,949	-0.05(-0.02%)
Feb 11, 2021	205.31	208.80	204.48	207.64	462,314	+2.73(+1.33%)
Feb 10, 2021	202.52	205.57	201.82	204.91	785,693	+3.60(+1.79%)
Feb 09, 2021	202.13	203.22	198.69	201.31	730,493	-0.96(-0.48%)
Feb 08, 2021	207.74	208.00	200.36	202.27	914,910	-5.19(-2.50%)
Feb 05, 2021	211.80	211.80	206.56	207.46	682,620	-1.81(-0.86%)
Feb 04, 2021	209.36	210.65	206.68	209.26	455,997	-0.10(-0.05%)
Feb 03, 2021	210.16	210.97	208.41	209.36	427,570	-1.28(-0.61%)
Feb 02, 2021	205.85	211.82	205.28	210.64	615,262	+6.99(+3.43%)
Feb 01, 2021	203.12	204.90	201.86	203.65	560,420	+2.65(+1.32%)
Jan 29, 2021	203.76	206.74	200.10	201.00	903,539	-5.27(-2.55%)
Jan 28, 2021	201.55	208.52	200.25	206.27	721,593	+6.42(+3.21%)
Jan 27, 2021	206.39	207.59	196.55	199.85	1,360,405	-9.86(-4.70%)
Jan 26, 2021	217.60	218.42	209.42	209.71	1,006,613	-6.65(-3.07%)
Jan 25, 2021	216.01	217.04	209.44	216.35	1,017,358	+0.57(+0.26%)
Jan 22, 2021	217.46	221.75	213.32	215.79	1,872,921	+4.55(+2.15%)
Jan 21, 2021	213.11	216.47	209.04	211.24	911,619	-2.68(-1.25%)
Jan 20, 2021	210.61	214.76	210.61	213.91	543,135	+4.00(+1.90%)
Jan 19, 2021	212.30	214.78	209.40	209.92	751,500	-1.13(-0.54%)
Jan 15, 2021	210.01	211.87	207.99	211.05	674,453	+0.28(+0.13%)
Jan 14, 2021	213.04	213.89	210.36	210.77	405,927	-1.29(-0.61%)
Jan 13, 2021	212.65	214.72	211.29	212.06	511,930	-0.33(-0.15%)
Jan 12, 2021	211.48	214.22	209.11	212.39	771,300	-0.09(-0.04%)
Jan 11, 2021	213.52	217.19	212.16	212.48	768,553	-2.41(-1.12%)
Jan 08, 2021	214.49	220.80	214.13	214.89	1,007,697	+1.04(+0.49%)
Jan 07, 2021	210.90	216.70	209.81	213.84	1,266,586	+4.76(+2.28%)
Jan 06, 2021	202.60	210.53	202.60	209.08	721,610	+6.71(+3.32%)
Jan 05, 2021	198.38	203.41	198.35	202.37	668,112	+3.05(+1.53%)
Jan 04, 2021	203.59	205.52	197.91	199.32	752,977	-3.12(-1.54%)
Dec 31, 2020		202.45	202.45	202.45	643,664	+2.74(+1.37%)
Dec 30, 2020	198.46	200.34	198.46	199.71	643,664	+2.00(+1.01%)
Dec 29, 2020	199.08	201.18	197.44	197.71	372,982	-1.29(-0.65%)
Dec 28, 2020	199.80	200.64	198.06	199.00	671,783	+1.35(+0.68%)
Dec 24, 2020	197.15	198.18	195.00	197.65	389,760	+0.50(+0.26%)
Dec 23, 2020	194.75	198.50	194.33	197.15	849,393	+3.22(+1.66%)
Dec 22, 2020	195.01	196.13	193.83	193.93	564,975	-1.85(-0.95%)
Dec 21, 2020	192.76	197.60	192.30	195.78	846,579	+0.22(+0.11%)
Dec 18, 2020	194.72	196.43	192.41	195.56	1,596,936	+0.99(+0.51%)
Dec 17, 2020	191.07	196.90	191.07	194.57	1,106,923	+4.09(+2.15%)
Dec 16, 2020	190.08	191.69	188.92	190.49	737,013	-0.13(-0.07%)
Dec 15, 2020	191.08	192.44	188.65	190.61	747,146	+0.59(+0.31%)
Dec 14, 2020	195.65	196.12	190.01	190.02	1,087,346	-4.50(-2.31%)
Dec 11, 2020	191.91	195.38	190.91	194.52	797,609	+1.60(+0.83%)
Dec 10, 2020	194.06	194.13	191.12	192.92	566,769	-1.88(-0.97%)
Dec 09, 2020	193.79	195.53	193.25	194.80	599,606	+1.35(+0.70%)
Dec 08, 2020	192.02	195.11	191.68	193.45	854,665	+0.24(+0.12%)
Dec 07, 2020	191.54	195.01	191.33	193.22	1,039,657	+1.04(+0.54%)
Dec 04, 2020	187.13	192.21	187.13	192.18	794,881	+5.05(+2.70%)
Dec 03, 2020	188.02	190.29	185.43	187.13	1,083,424	-0.27(-0.14%)
Dec 02, 2020	186.04	190.54	186.04	187.40	1,382,127	+2.25(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.