Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.73	49.89	48.60	49.42	3,839,482	+0.65(+1.34%)
Feb 26, 2016	49.76	49.87	48.63	48.77	4,097,539	-1.11(-2.22%)
Feb 25, 2016	49.18	50.20	49.10	49.88	5,535,679	+0.70(+1.42%)
Feb 24, 2016	48.40	49.49	48.26	49.18	9,352,572	+2.07(+4.39%)
Feb 23, 2016	46.38	47.34	46.12	47.12	4,326,548	+0.54(+1.15%)
Feb 22, 2016	45.86	46.59	45.67	46.58	2,910,180	+0.98(+2.15%)
Feb 19, 2016	46.14	46.15	45.56	45.60	3,693,689	-0.59(-1.27%)
Feb 18, 2016	45.30	46.41	45.23	46.19	2,397,853	+0.85(+1.87%)
Feb 17, 2016	45.25	45.47	44.79	45.34	2,580,206	+0.11(+0.24%)
Feb 16, 2016	44.91	45.30	44.59	45.23	2,896,291	+0.45(+1.00%)
Feb 12, 2016	45.09	44.78	44.78	44.78	4,602,463	-0.43(-0.95%)
Feb 11, 2016	45.82	46.12	45.19	45.21	2,988,765	-0.84(-1.83%)
Feb 10, 2016	45.83	46.31	45.17	46.05	2,058,786	+0.08(+0.17%)
Feb 09, 2016	45.68	46.23	45.48	45.97	3,775,347	+0.36(+0.80%)
Feb 08, 2016	45.93	46.62	45.43	45.61	3,008,930	-0.28(-0.62%)
Feb 05, 2016	45.82	46.18	45.08	45.89	3,446,148	+0.16(+0.35%)
Feb 04, 2016	46.33	46.63	45.59	45.73	3,456,361	-0.73(-1.56%)
Feb 03, 2016	45.62	46.76	45.52	46.46	5,428,080	+0.98(+2.15%)
Feb 02, 2016	44.96	45.54	44.72	45.48	4,985,239	+0.36(+0.79%)
Feb 01, 2016	44.82	45.30	44.59	45.12	4,891,503	+0.31(+0.70%)
Jan 29, 2016	45.01	45.20	44.58	44.81	6,579,923	+0.17(+0.39%)
Jan 28, 2016	43.75	45.04	43.51	44.64	2,613,199	+0.77(+1.75%)
Jan 27, 2016	44.16	44.36	43.54	43.87	1,934,277	-0.14(-0.33%)
Jan 26, 2016	43.72	44.46	43.67	44.01	3,879,811	+0.57(+1.30%)
Jan 25, 2016	43.36	43.51	42.93	43.45	2,930,431	+0.14(+0.32%)
Jan 22, 2016	42.66	43.42	42.38	43.31	2,789,026	+0.73(+1.72%)
Jan 21, 2016	42.80	43.14	42.40	42.58	2,821,144	-0.21(-0.49%)
Jan 20, 2016	43.34	43.64	42.23	42.79	4,269,446	-0.80(-1.85%)
Jan 19, 2016	43.11	43.73	42.84	43.59	4,502,319	+0.73(+1.69%)
Jan 15, 2016	42.56	42.87	42.87	42.87	4,121,157	-0.31(-0.72%)
Jan 14, 2016	43.11	43.55	42.70	43.18	2,909,526	+0.12(+0.29%)
Jan 13, 2016	43.43	43.65	42.96	43.06	2,491,087	-0.01(-0.03%)
Jan 12, 2016	42.98	43.19	42.30	43.07	3,064,003	+0.14(+0.34%)
Jan 11, 2016	42.39	43.04	42.25	42.93	6,062,810	+0.67(+1.58%)
Jan 08, 2016	42.30	42.56	42.19	42.26	3,255,247	-0.01(-0.02%)
Jan 07, 2016	42.08	42.51	42.03	42.27	4,083,130	-0.21(-0.50%)
Jan 06, 2016	42.54	42.61	42.06	42.48	4,622,168	-0.28(-0.66%)
Jan 05, 2016	42.84	42.93	42.06	42.76	3,495,415	+0.01(+0.03%)
Jan 04, 2016	42.47	42.83	42.23	42.75	4,134,490	-0.19(-0.44%)
Dec 31, 2015	43.56	42.93	42.93	42.93	3,166,684	-0.79(-1.81%)
Dec 30, 2015	43.88	44.12	43.68	43.72	2,428,891	-0.08(-0.18%)
Dec 29, 2015	43.64	44.12	43.62	43.80	1,971,953	+0.33(+0.77%)
Dec 28, 2015	43.33	43.54	43.10	43.47	2,153,438	+0.05(+0.12%)
Dec 24, 2015	43.42	43.42	43.42	43.42	611,661	+0.00(+0.00%)
Dec 23, 2015	43.05	43.51	43.01	43.42	1,705,007	+0.60(+1.39%)
Dec 22, 2015	42.59	43.15	42.11	42.82	2,752,073	+0.43(+1.02%)
Dec 21, 2015	43.14	43.20	42.17	42.39	3,842,922	-0.53(-1.22%)
Dec 18, 2015	43.69	43.69	42.74	42.92	3,998,336	-0.89(-2.04%)
Dec 17, 2015	43.77	44.13	43.38	43.81	1,940,968	+0.04(+0.08%)
Dec 16, 2015	43.08	43.87	42.94	43.77	2,693,800	+0.88(+2.05%)
Dec 15, 2015	42.88	43.45	42.72	42.90	3,101,593	+0.23(+0.54%)
Dec 14, 2015	42.66	43.00	42.31	42.66	2,885,597	+0.06(+0.14%)
Dec 11, 2015	42.30	42.96	42.07	42.61	3,693,630	+0.15(+0.36%)
Dec 10, 2015	42.66	42.84	42.35	42.46	4,299,508	-0.27(-0.64%)
Dec 09, 2015	42.67	43.18	42.41	42.73	2,775,973	-0.18(-0.42%)
Dec 08, 2015	43.03	43.34	42.69	42.91	2,736,719	-0.28(-0.65%)
Dec 07, 2015	43.25	43.33	42.79	43.19	3,800,164	-0.12(-0.28%)
Dec 04, 2015	42.36	43.40	42.35	43.31	3,776,689	+1.13(+2.68%)
Dec 03, 2015	41.95	42.24	41.61	42.18	4,249,902	-0.02(-0.05%)
Dec 02, 2015	42.56	42.70	42.14	42.20	3,224,081	-0.45(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.