Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.87	30.87	30.60	30.68	899,406	-0.10(-0.31%)
Feb 25, 2021	31.20	31.24	30.73	30.78	1,577,474	-0.52(-1.66%)
Feb 24, 2021	31.11	31.34	31.07	31.30	251,007	+0.15(+0.47%)
Feb 23, 2021	30.96	31.23	30.88	31.15	278,717	-0.04(-0.12%)
Feb 22, 2021	31.19	31.29	31.17	31.19	484,972	-0.19(-0.60%)
Feb 19, 2021	31.43	31.48	31.34	31.38	518,183	+0.04(+0.13%)
Feb 18, 2021	31.31	31.38	31.21	31.34	843,156	-0.20(-0.64%)
Feb 17, 2021	31.56	31.61	31.40	31.54	241,138	-0.20(-0.62%)
Feb 16, 2021	31.80	31.84	31.70	31.73	840,000	+0.05(+0.16%)
Feb 12, 2021	31.45	31.68	31.45	31.68	241,862	+0.22(+0.69%)
Feb 11, 2021	31.42	31.47	31.33	31.47	257,214	+0.21(+0.67%)
Feb 10, 2021	31.45	31.47	31.15	31.26	186,142	-0.26(-0.83%)
Feb 09, 2021	31.40	31.54	31.40	31.52	325,452	-0.05(-0.15%)
Feb 08, 2021	31.61	31.63	31.50	31.56	267,566	+0.11(+0.36%)
Feb 05, 2021	31.44	31.46	31.32	31.45	194,755	+0.02(+0.06%)
Feb 04, 2021	31.26	31.43	31.24	31.43	289,465	+0.06(+0.20%)
Feb 03, 2021	31.34	31.40	31.25	31.37	260,433	+0.06(+0.21%)
Feb 02, 2021	31.13	31.31	31.12	31.30	196,968	+0.29(+0.93%)
Feb 01, 2021	30.91	31.02	30.79	31.01	282,192	+0.65(+2.13%)
Jan 29, 2021	30.63	30.73	30.30	30.37	681,969	-0.55(-1.79%)
Jan 28, 2021	30.84	31.10	30.84	30.92	375,803	+0.35(+1.14%)
Jan 27, 2021	30.76	30.95	30.56	30.57	815,790	-0.74(-2.36%)
Jan 26, 2021	31.37	31.37	31.25	31.31	483,851	+0.14(+0.44%)
Jan 25, 2021	30.97	31.18	30.90	31.18	411,567	-0.04(-0.12%)
Jan 22, 2021	31.18	31.31	31.18	31.21	287,225	-0.16(-0.53%)
Jan 21, 2021	31.39	31.43	31.29	31.38	281,939	-0.01(-0.03%)
Jan 20, 2021	31.34	31.39	31.25	31.39	214,357	+0.15(+0.48%)
Jan 19, 2021	31.20	31.24	31.10	31.23	349,108	+0.18(+0.58%)
Jan 15, 2021	31.10	31.15	30.92	31.06	184,722	-0.28(-0.88%)
Jan 14, 2021	31.28	31.40	31.28	31.33	184,991	+0.09(+0.28%)
Jan 13, 2021	31.23	31.28	31.18	31.24	221,538	+0.10(+0.31%)
Jan 12, 2021	31.12	31.21	30.99	31.15	391,025	-0.03(-0.10%)
Jan 11, 2021	31.01	31.25	30.99	31.18	588,729	-0.27(-0.85%)
Jan 08, 2021	31.30	31.45	31.22	31.45	468,240	+0.26(+0.82%)
Jan 07, 2021	31.13	31.23	31.13	31.19	611,873	+0.23(+0.76%)
Jan 06, 2021	30.72	31.09	30.72	30.95	469,270	+0.24(+0.79%)
Jan 05, 2021	30.53	30.74	30.50	30.71	508,487	-0.00(-0.01%)
Jan 04, 2021	31.07	31.07	30.54	30.72	339,802	+0.32(+1.04%)
Dec 31, 2020		30.40	30.40	30.40	208,926	-0.18(-0.58%)
Dec 30, 2020	30.67	30.72	30.55	30.58	208,926	-0.04(-0.12%)
Dec 29, 2020	30.78	30.78	30.55	30.62	472,949	+0.06(+0.20%)
Dec 28, 2020	30.58	30.66	30.54	30.56	175,438	+0.20(+0.66%)
Dec 24, 2020	30.28	30.35	30.20	30.35	70,007	+0.11(+0.38%)
Dec 23, 2020	30.24	30.29	30.13	30.24	359,123	+0.22(+0.72%)
Dec 22, 2020	29.93	30.06	29.89	30.02	677,416	+0.13(+0.44%)
Dec 21, 2020	29.60	29.93	29.43	29.89	473,708	-0.36(-1.18%)
Dec 18, 2020	30.35	30.38	30.20	30.25	490,829	+0.01(+0.03%)
Dec 17, 2020	30.30	30.36	30.21	30.24	451,845	+0.01(+0.05%)
Dec 16, 2020	30.06	30.23	30.01	30.23	252,566	+0.13(+0.44%)
Dec 15, 2020	30.02	30.09	29.93	30.09	218,318	+0.38(+1.27%)
Dec 14, 2020	29.91	29.96	29.72	29.72	340,630	-0.05(-0.15%)
Dec 11, 2020	29.72	29.78	29.62	29.76	363,406	-0.17(-0.58%)
Dec 10, 2020	29.89	30.03	29.86	29.93	216,644	-0.07(-0.23%)
Dec 09, 2020	30.10	30.11	29.91	30.00	400,194	-0.09(-0.30%)
Dec 08, 2020	29.86	30.10	29.85	30.09	278,064	+0.16(+0.52%)
Dec 07, 2020	29.93	30.00	29.89	29.94	570,324	-0.10(-0.33%)
Dec 04, 2020	29.87	30.04	29.85	30.04	734,270	+0.24(+0.80%)
Dec 03, 2020	29.93	29.93	29.73	29.80	382,517	-0.22(-0.74%)
Dec 02, 2020	29.95	30.05	29.95	30.03	548,450	-0.22(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.