Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	95.35	95.56	93.83	93.94	694,600	-1.18(-1.24%)
Feb 25, 2021	96.73	97.31	94.50	95.12	723,829	-1.17(-1.22%)
Feb 24, 2021	97.25	97.58	95.59	96.29	1,182,774	-0.75(-0.77%)
Feb 23, 2021	95.06	97.32	93.89	97.04	1,068,726	+2.39(+2.53%)
Feb 22, 2021	92.81	95.17	92.81	94.65	1,139,588	-0.17(-0.18%)
Feb 19, 2021	94.05	94.95	93.46	94.82	606,126	+1.31(+1.40%)
Feb 18, 2021	94.32	95.26	93.42	93.51	626,183	-1.14(-1.20%)
Feb 17, 2021	95.86	96.62	94.59	94.65	585,000	-1.21(-1.26%)
Feb 16, 2021	95.91	96.16	94.65	95.85	645,164	-0.13(-0.13%)
Feb 12, 2021	95.44	97.33	95.16	95.98	1,203,723	+0.49(+0.51%)
Feb 11, 2021	93.64	95.65	93.17	95.49	945,310	+2.32(+2.49%)
Feb 10, 2021	90.86	93.30	90.20	93.17	911,355	+2.05(+2.25%)
Feb 09, 2021	92.30	93.32	91.08	91.11	853,725	-0.74(-0.80%)
Feb 08, 2021	91.60	91.86	90.45	91.85	1,521,625	+0.14(+0.16%)
Feb 05, 2021	93.77	94.01	90.45	91.71	1,466,469	-1.64(-1.76%)
Feb 04, 2021	93.44	94.41	92.52	93.35	1,201,420	-0.11(-0.12%)
Feb 03, 2021	93.09	93.80	92.38	93.46	819,934	-0.47(-0.50%)
Feb 02, 2021	94.83	95.57	93.50	93.92	728,416	-0.57(-0.60%)
Feb 01, 2021	92.65	94.59	91.23	94.49	600,655	+2.47(+2.68%)
Jan 29, 2021	92.06	93.72	90.26	92.02	610,076	-0.57(-0.61%)
Jan 28, 2021	91.64	93.63	91.38	92.59	539,556	+1.06(+1.16%)
Jan 27, 2021	92.85	94.40	91.17	91.53	582,504	-1.80(-1.93%)
Jan 26, 2021	92.44	93.73	92.20	93.33	424,525	+0.80(+0.87%)
Jan 25, 2021	92.04	92.97	91.21	92.53	421,815	+0.14(+0.16%)
Jan 22, 2021	91.99	92.66	91.10	92.38	468,435	-0.02(-0.02%)
Jan 21, 2021	91.86	92.56	90.72	92.40	410,187	-0.06(-0.07%)
Jan 20, 2021	89.97	92.71	89.41	92.47	659,155	+2.54(+2.83%)
Jan 19, 2021	90.80	90.89	89.74	89.92	597,226	-0.68(-0.76%)
Jan 15, 2021	89.08	91.28	88.53	90.61	578,995	+1.26(+1.41%)
Jan 14, 2021	88.19	89.73	87.40	89.35	493,897	+1.89(+2.16%)
Jan 13, 2021	87.02	88.24	86.49	87.46	984,494	+0.43(+0.50%)
Jan 12, 2021	86.22	87.27	85.60	87.02	912,915	+0.53(+0.61%)
Jan 11, 2021	86.57	87.43	86.38	86.49	802,058	-0.70(-0.81%)
Jan 08, 2021	87.20	87.61	86.36	87.20	412,489	+0.00(+0.00%)
Jan 07, 2021	88.31	88.47	86.57	87.20	588,557	-1.13(-1.28%)
Jan 06, 2021	86.43	88.65	85.90	88.32	955,580	+2.25(+2.62%)
Jan 05, 2021	86.75	87.40	85.21	86.07	944,745	-0.68(-0.79%)
Jan 04, 2021	89.89	90.22	86.59	86.75	581,503	-3.26(-3.62%)
Dec 31, 2020		90.02	90.02	90.02	554,687	+1.07(+1.21%)
Dec 30, 2020	88.72	89.86	88.27	88.94	554,687	+0.18(+0.20%)
Dec 29, 2020	89.54	90.30	88.23	88.76	413,587	-0.51(-0.58%)
Dec 28, 2020	89.20	90.07	88.53	89.28	551,001	+0.36(+0.41%)
Dec 24, 2020	87.91	88.99	87.55	88.92	254,531	+1.22(+1.39%)
Dec 23, 2020	88.88	89.49	87.53	87.70	628,745	-0.68(-0.76%)
Dec 22, 2020	87.48	88.66	87.14	88.38	569,782	+0.81(+0.93%)
Dec 21, 2020	85.47	87.65	85.34	87.56	779,899	+0.65(+0.75%)
Dec 18, 2020	90.70	91.21	86.41	86.92	1,047,652	-2.96(-3.30%)
Dec 17, 2020	89.24	90.20	88.18	89.88	806,271	+1.05(+1.19%)
Dec 16, 2020	88.84	89.74	88.42	88.83	809,364	+0.44(+0.50%)
Dec 15, 2020	86.84	88.38	85.81	88.38	729,079	+2.20(+2.55%)
Dec 14, 2020	86.20	87.44	85.42	86.19	825,710	+0.48(+0.56%)
Dec 11, 2020	84.94	86.07	84.94	85.70	537,440	+0.06(+0.07%)
Dec 10, 2020	87.14	88.18	85.61	85.64	692,430	-2.16(-2.46%)
Dec 09, 2020	89.20	89.92	86.49	87.80	609,219	-0.98(-1.11%)
Dec 08, 2020	89.98	90.37	88.79	88.79	515,171	-1.51(-1.67%)
Dec 07, 2020	89.43	90.77	89.43	90.29	475,121	+0.32(+0.36%)
Dec 04, 2020	89.86	90.50	88.79	89.97	719,609	+0.60(+0.67%)
Dec 03, 2020	88.62	90.03	88.45	89.37	689,499	+0.77(+0.87%)
Dec 02, 2020	88.16	91.30	87.16	88.61	636,609	+0.44(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.