Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.89	38.19	37.81	37.94	11,030,939	-0.06(-0.16%)
Feb 26, 2015	37.92	38.22	37.84	38.00	9,840,731	+0.14(+0.37%)
Feb 25, 2015	37.94	38.17	37.55	37.86	13,613,700	-0.13(-0.34%)
Feb 24, 2015	37.91	38.06	37.55	37.99	12,147,963	+0.09(+0.23%)
Feb 23, 2015	37.62	37.99	37.49	37.90	12,701,176	+0.01(+0.02%)
Feb 20, 2015	38.14	38.17	37.62	37.89	17,016,382	-0.29(-0.77%)
Feb 19, 2015	38.20	38.41	38.09	38.19	9,778,987	+0.01(+0.02%)
Feb 18, 2015	37.84	38.19	37.79	38.18	10,004,629	+0.23(+0.59%)
Feb 17, 2015	37.81	38.00	37.69	37.95	11,688,757	-0.08(-0.20%)
Feb 13, 2015	37.92	38.03	38.03	38.03	11,731,142	+0.03(+0.09%)
Feb 12, 2015	37.64	38.14	37.58	38.00	14,461,902	+0.46(+1.22%)
Feb 11, 2015	38.06	38.09	37.30	37.54	14,828,324	-0.55(-1.43%)
Feb 10, 2015	37.91	38.14	37.71	38.08	14,687,186	+0.51(+1.36%)
Feb 09, 2015	36.91	37.77	36.91	37.57	14,676,995	+0.36(+0.98%)
Feb 06, 2015	37.45	37.63	37.12	37.21	10,999,265	-0.16(-0.42%)
Feb 05, 2015	36.79	37.43	36.79	37.36	11,124,203	+0.64(+1.74%)
Feb 04, 2015	37.20	37.36	36.64	36.72	14,906,145	-0.54(-1.44%)
Feb 03, 2015	37.17	37.35	36.82	37.26	14,620,557	+0.31(+0.84%)
Feb 02, 2015	36.54	36.97	35.98	36.95	19,509,560	+0.68(+1.89%)
Jan 30, 2015	36.44	36.75	36.20	36.26	26,094,402	-0.84(-2.26%)
Jan 29, 2015	37.07	37.24	36.64	37.10	14,791,462	+0.15(+0.40%)
Jan 28, 2015	38.04	38.07	36.94	36.96	17,480,016	-0.61(-1.64%)
Jan 27, 2015	37.23	37.98	36.86	37.57	17,309,534	-0.43(-1.14%)
Jan 26, 2015	38.24	38.27	37.69	38.00	13,930,280	-0.25(-0.66%)
Jan 23, 2015	38.07	38.56	38.02	38.26	16,345,378	+0.12(+0.32%)
Jan 22, 2015	38.05	39.24	37.38	38.13	20,756,422	+0.48(+1.29%)
Jan 21, 2015	37.82	38.03	37.41	37.65	18,339,448	-0.35(-0.93%)
Jan 20, 2015	37.71	38.12	37.42	38.00	18,835,124	+0.34(+0.90%)
Jan 16, 2015	36.78	37.76	36.58	37.67	20,545,934	+0.76(+2.06%)
Jan 15, 2015	37.28	37.78	36.85	36.91	15,514,102	-0.37(-1.00%)
Jan 14, 2015	36.76	37.37	36.76	37.28	14,678,733	+0.11(+0.30%)
Jan 13, 2015	37.81	38.05	36.85	37.16	14,874,780	-0.29(-0.79%)
Jan 12, 2015	37.45	37.88	37.10	37.46	18,546,370	-0.10(-0.28%)
Jan 09, 2015	38.07	38.18	37.45	37.56	18,433,014	-0.02(-0.05%)
Jan 08, 2015	37.77	38.04	37.55	37.58	20,234,248	+0.23(+0.60%)
Jan 07, 2015	37.51	37.68	37.23	37.36	15,596,161	+0.01(+0.02%)
Jan 06, 2015	38.14	38.25	37.22	37.35	22,212,504	-0.39(-1.03%)
Jan 05, 2015	38.23	38.31	37.73	37.74	21,219,028	-0.54(-1.40%)
Jan 02, 2015	38.87	39.02	37.96	38.27	17,455,232	-0.55(-1.42%)
Dec 31, 2014	39.24	38.83	38.83	38.83	15,369,238	-0.32(-0.82%)
Dec 30, 2014	39.33	39.42	39.10	39.14	11,545,608	-0.23(-0.59%)
Dec 29, 2014	39.73	39.79	39.37	39.38	11,236,774	-0.42(-1.06%)
Dec 26, 2014	39.88	40.15	39.77	39.80	7,993,710	-0.11(-0.28%)
Dec 24, 2014	40.03	39.91	39.91	39.91	11,858,540	+0.19(+0.48%)
Dec 23, 2014	39.31	40.15	39.25	39.72	16,264,215	+0.31(+0.79%)
Dec 22, 2014	39.34	39.76	39.21	39.41	24,626,750	-0.30(-0.76%)
Dec 19, 2014	38.94	39.84	38.83	39.71	48,394,812	+0.56(+1.43%)
Dec 18, 2014	37.84	39.17	37.62	39.15	63,091,340	+3.62(+10.18%)
Dec 17, 2014	35.45	35.94	35.12	35.54	20,931,258	+0.46(+1.30%)
Dec 16, 2014	35.30	35.71	35.06	35.08	19,023,656	-0.41(-1.17%)
Dec 15, 2014	35.58	35.96	35.20	35.49	25,879,184	+1.00(+2.90%)
Dec 12, 2014	34.74	35.21	34.47	34.49	16,340,996	-0.70(-1.99%)
Dec 11, 2014	35.50	35.95	35.15	35.19	14,348,205	-0.14(-0.39%)
Dec 10, 2014	36.00	36.10	35.30	35.33	14,533,442	-0.82(-2.27%)
Dec 09, 2014	35.38	36.20	35.30	36.15	16,088,096	+0.43(+1.21%)
Dec 08, 2014	36.18	36.29	35.68	35.72	14,786,931	-0.48(-1.34%)
Dec 05, 2014	36.28	36.28	35.91	36.20	10,337,819	+0.03(+0.10%)
Dec 04, 2014	36.36	36.36	35.82	36.17	10,710,817	-0.15(-0.40%)
Dec 03, 2014	36.21	36.38	35.95	36.31	11,961,106	-0.10(-0.28%)
Dec 02, 2014	36.17	36.57	36.14	36.42	10,520,280	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.