Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	12.55	12.56	12.30	12.34	85,237,544	-0.15(-1.20%)
Feb 28, 2008	12.61	12.63	12.43	12.49	48,175,712	-0.11(-0.88%)
Feb 27, 2008	12.63	12.68	12.52	12.61	47,566,956	-0.04(-0.35%)
Feb 26, 2008	12.54	12.70	12.54	12.65	85,064,640	+0.03(+0.22%)
Feb 25, 2008	12.47	12.64	12.47	12.62	69,695,200	+0.16(+1.24%)
Feb 22, 2008	12.47	12.52	12.28	12.47	58,936,212	+0.06(+0.45%)
Feb 21, 2008	12.56	12.56	12.36	12.41	71,524,656	-0.04(-0.31%)
Feb 20, 2008	12.37	12.49	12.28	12.45	60,825,472	+0.06(+0.45%)
Feb 19, 2008	12.47	12.56	12.37	12.39	62,093,724	+0.02(+0.18%)
Feb 18, 2008	12.43	12.53	12.36	12.37	0	+0.00(+0.00%)
Feb 15, 2008	12.43	12.53	12.36	12.37	101,740,936	-0.07(-0.53%)
Feb 14, 2008	12.59	12.66	12.36	12.44	80,701,736	-0.16(-1.28%)
Feb 13, 2008	12.58	12.68	12.53	12.60	92,303,736	+0.03(+0.26%)
Feb 12, 2008	12.36	12.59	12.33	12.57	77,860,864	+0.27(+2.16%)
Feb 11, 2008	12.39	12.42	12.21	12.30	56,353,160	-0.06(-0.45%)
Feb 08, 2008	12.55	12.56	12.29	12.36	54,648,756	-0.21(-1.63%)
Feb 07, 2008	12.52	12.69	12.44	12.56	59,623,808	+0.04(+0.35%)
Feb 06, 2008	12.69	12.76	12.51	12.52	76,420,856	-0.21(-1.61%)
Feb 05, 2008	13.02	13.05	12.72	12.72	71,002,776	-0.37(-2.84%)
Feb 04, 2008	13.05	13.18	13.02	13.09	53,414,296	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.