Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0410	0.0699	0.0410	0.0600	54,100	+0.01(+17.65%)
Feb 25, 2021	0.0410	0.0599	0.0410	0.0510	12,660	-0.00(-0.78%)
Feb 24, 2021	0.0659	0.0659	0.0306	0.0514	45,131	+0.00(+8.21%)
Feb 23, 2021	0.0540	0.0889	0.0410	0.0475	147,726	-0.01(-12.04%)
Feb 22, 2021	0.0500	0.0700	0.0455	0.0540	395,050	-0.01(-16.92%)
Feb 19, 2021	0.0609	0.0900	0.0500	0.0650	329,000	+0.01(+18.18%)
Feb 18, 2021	0.0527	0.0553	0.0466	0.0550	378,027	+0.00(+4.36%)
Feb 17, 2021	0.0570	0.0977	0.0401	0.0527	553,277	-0.01(-12.17%)
Feb 16, 2021	0.0977	0.0977	0.0523	0.0600	157,983	+0.00(+0.00%)
Feb 12, 2021	0.0700	0.0740	0.0523	0.0600	298,200	-0.01(-18.92%)
Feb 11, 2021	0.0780	0.1100	0.0523	0.0740	1,179,715	-0.01(-6.33%)
Feb 10, 2021	0.0265	0.1200	0.0265	0.0790	505,435	+0.04(+110.67%)
Feb 09, 2021	0.0222	0.0500	0.0222	0.0375	365,167	+0.01(+36.36%)
Feb 08, 2021	0.0250	0.0340	0.0240	0.0275	316,517	+0.00(+7.84%)
Feb 05, 2021	0.0200	0.0340	0.0190	0.0255	623,000	+0.01(+27.50%)
Feb 04, 2021	0.0200	0.0235	0.0200	0.0200	171,731	-0.00(-5.66%)
Feb 03, 2021	0.0363	0.0363	0.0180	0.0212	99,546	+0.00(+6.00%)
Feb 02, 2021	0.0230	0.0230	0.0190	0.0200	105,932	+0.00(+2.56%)
Feb 01, 2021	0.0190	0.0200	0.0176	0.0195	118,740	-0.00(-2.50%)
Jan 29, 2021	0.0190	0.0280	0.0190	0.0200	12,900	-0.00(-16.67%)
Jan 28, 2021	0.0220	0.0259	0.0200	0.0240	121,766	+0.00(+20.00%)
Jan 27, 2021	0.0210	0.0240	0.0180	0.0200	51,267	-0.00(-13.04%)
Jan 26, 2021	0.0230	0.0230	0.0220	0.0230	43,892	+0.00(+4.55%)
Jan 25, 2021	0.0175	0.0238	0.0175	0.0220	14,882	-0.00(-2.22%)
Jan 22, 2021	0.0210	0.0238	0.0210	0.0225	84,800	+0.00(+3.69%)
Jan 21, 2021	0.0200	0.0235	0.0200	0.0217	28,040	+0.00(+8.50%)
Jan 20, 2021	0.0220	0.0220	0.0200	0.0200	36,520	-0.00(-9.09%)
Jan 19, 2021	0.0180	0.0240	0.0180	0.0220	64,864	+0.00(+15.79%)
Jan 15, 2021	0.0185	0.0260	0.0185	0.0190	272,100	-0.00(-15.56%)
Jan 14, 2021	0.0363	0.0363	0.0100	0.0225	104,308	+0.00(+12.50%)
Jan 13, 2021	0.0200	0.0235	0.0180	0.0200	119,709	-0.01(-24.81%)
Jan 12, 2021	0.0266	0.0266	0.0200	0.0266	62,653	-0.00(-1.48%)
Jan 11, 2021	0.0200	0.0270	0.0200	0.0270	36,950	+0.00(+0.00%)
Jan 08, 2021	0.0150	0.0300	0.0150	0.0270	81,000	+0.01(+25.58%)
Jan 07, 2021	0.0248	0.0300	0.0200	0.0215	80,008	+0.00(+2.38%)
Jan 06, 2021	0.0200	0.0239	0.0150	0.0210	106,765	-0.00(-4.55%)
Jan 05, 2021	0.0220	0.0300	0.0200	0.0220	63,620	+0.00(+4.76%)
Jan 04, 2021	0.0219	0.0300	0.0200	0.0210	7,041	-0.00(-4.11%)
Dec 31, 2020		0.0219	0.0219	0.0219	606,045	+0.00(+28.07%)
Dec 30, 2020	0.0150	0.0300	0.0150	0.0171	606,045	-0.00(-16.59%)
Dec 29, 2020	0.0100	0.0205	0.0100	0.0205	275,540	+0.00(+17.14%)
Dec 28, 2020	0.0205	0.0260	0.0175	0.0175	231,183	-0.00(-14.63%)
Dec 24, 2020	0.0204	0.0270	0.0204	0.0205	22,400	-0.01(-23.79%)
Dec 23, 2020	0.0200	0.0270	0.0200	0.0269	122,635	+0.00(+19.56%)
Dec 22, 2020	0.0250	0.0250	0.0200	0.0225	92,185	+0.00(+0.00%)
Dec 21, 2020	0.0200	0.0225	0.0200	0.0225	207,392	+0.00(+12.50%)
Dec 18, 2020	0.0200	0.0250	0.0200	0.0200	129,600	-0.00(-16.67%)
Dec 17, 2020	0.0200	0.0250	0.0200	0.0240	20,816	+0.00(+20.00%)
Dec 16, 2020	0.0201	0.0300	0.0200	0.0200	148,423	+0.00(+0.00%)
Dec 15, 2020	0.0200	0.0300	0.0200	0.0200	18,384	-0.00(-9.09%)
Dec 14, 2020	0.0208	0.0230	0.0200	0.0220	133,844	-0.00(-8.33%)
Dec 11, 2020	0.0230	0.0300	0.0230	0.0240	57,700	-0.00(-4.00%)
Dec 10, 2020	0.0225	0.0300	0.0200	0.0250	137,366	-0.00(-4.58%)
Dec 09, 2020	0.0251	0.0300	0.0250	0.0262	74,496	+0.00(+4.80%)
Dec 08, 2020	0.0600	0.0600	0.0230	0.0250	122,713	-0.00(-13.79%)
Dec 07, 2020	0.0215	0.0380	0.0200	0.0290	83,381	-0.00(-3.33%)
Dec 04, 2020	0.0400	0.0400	0.0300	0.0300	155,200	-0.01(-25.00%)
Dec 03, 2020	0.0250	0.0400	0.0230	0.0400	398,835	+0.01(+60.00%)
Dec 02, 2020	0.0225	0.0320	0.0225	0.0250	68,747	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.