Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.11	41.59	40.35	41.54	1,363,545	+0.03(+0.07%)
Feb 27, 2019	39.73	41.59	39.57	41.51	1,115,810	+1.45(+3.62%)
Feb 26, 2019	38.87	40.10	38.46	40.06	940,351	+1.19(+3.06%)
Feb 25, 2019	39.15	39.38	38.36	38.87	693,266	-0.20(-0.51%)
Feb 22, 2019	39.00	39.22	38.71	39.07	245,400	+0.29(+0.75%)
Feb 21, 2019	38.78	39.10	38.38	38.78	403,112	-0.04(-0.10%)
Feb 20, 2019	38.76	39.20	38.05	38.82	680,961	-0.08(-0.21%)
Feb 19, 2019	38.00	38.93	37.40	38.90	1,157,504	+0.85(+2.23%)
Feb 15, 2019	38.40	38.73	37.74	38.05	843,000	+0.00(+0.00%)
Feb 14, 2019	37.75	38.44	37.49	38.05	564,399	+0.03(+0.08%)
Feb 13, 2019	37.94	38.57	36.70	38.02	705,462	+0.11(+0.29%)
Feb 12, 2019	36.55	38.43	36.16	37.91	748,730	+1.41(+3.86%)
Feb 11, 2019	36.11	37.98	36.11	36.50	1,263,629	+0.06(+0.16%)
Feb 08, 2019	33.79	36.56	33.28	36.44	2,356,100	+5.52(+17.85%)
Feb 07, 2019	31.34	31.58	30.37	30.92	646,105	-0.93(-2.92%)
Feb 06, 2019	32.03	32.21	31.48	31.85	335,331	-0.35(-1.09%)
Feb 05, 2019	32.03	32.52	31.81	32.20	258,232	+0.16(+0.50%)
Feb 04, 2019	31.00	32.10	30.76	32.04	317,249	+1.18(+3.82%)
Feb 01, 2019	30.12	31.47	30.12	30.86	246,000	+0.36(+1.18%)
Jan 31, 2019	29.67	30.83	29.67	30.50	418,847	+0.64(+2.14%)
Jan 30, 2019	29.58	29.87	29.01	29.86	198,285	+0.59(+2.02%)
Jan 29, 2019	29.05	29.68	29.00	29.27	241,502	+0.20(+0.69%)
Jan 28, 2019	29.55	29.81	28.68	29.07	154,927	-0.22(-0.75%)
Jan 25, 2019	29.00	29.34	28.64	29.29	405,600	+0.61(+2.13%)
Jan 24, 2019	27.95	29.05	27.95	28.68	364,220	+0.68(+2.43%)
Jan 23, 2019	27.68	28.53	27.34	28.00	534,200	+0.74(+2.71%)
Jan 22, 2019	27.42	27.73	26.80	27.26	301,976	-0.52(-1.87%)
Jan 18, 2019	27.94	28.02	27.42	27.78	532,500	-0.11(-0.39%)
Jan 17, 2019	26.63	28.48	26.42	27.89	477,202	+1.18(+4.42%)
Jan 16, 2019	26.13	26.97	25.63	26.71	924,905	+0.63(+2.42%)
Jan 15, 2019	25.59	26.33	25.59	26.08	471,301	+0.34(+1.32%)
Jan 14, 2019	26.17	26.55	25.54	25.74	270,043	-0.75(-2.83%)
Jan 11, 2019	26.72	26.75	26.05	26.49	394,600	-0.52(-1.93%)
Jan 10, 2019	26.34	27.32	26.18	27.01	632,544	+0.40(+1.50%)
Jan 09, 2019	27.28	27.50	26.52	26.61	494,869	-0.63(-2.31%)
Jan 08, 2019	27.04	27.28	26.48	27.24	625,783	+0.51(+1.91%)
Jan 07, 2019	25.86	27.37	25.78	26.73	471,789	+0.83(+3.20%)
Jan 04, 2019	24.98	25.99	24.74	25.90	378,400	+1.44(+5.89%)
Jan 03, 2019	25.01	25.16	24.24	24.46	244,185	-0.90(-3.55%)
Jan 02, 2019	25.32	25.81	24.92	25.36	292,028	-0.63(-2.42%)
Dec 31, 2018	26.60	27.17	25.72	25.99	364,500	-0.48(-1.81%)
Dec 28, 2018	25.95	27.04	25.66	26.47	498,100	+0.63(+2.44%)
Dec 27, 2018	24.75	25.85	24.57	25.84	301,714	+0.59(+2.34%)
Dec 26, 2018	23.64	25.73	23.64	25.25	702,160	+1.71(+7.26%)
Dec 24, 2018	22.19	23.86	22.01	23.54	272,600	+1.00(+4.44%)
Dec 21, 2018	24.61	24.63	22.42	22.54	939,400	-2.09(-8.49%)
Dec 20, 2018	24.58	25.51	24.11	24.63	477,605	-0.30(-1.20%)
Dec 19, 2018	24.58	25.72	24.45	24.93	442,814	+0.32(+1.30%)
Dec 18, 2018	24.92	25.14	24.24	24.61	435,535	-0.07(-0.28%)
Dec 17, 2018	26.00	26.08	24.54	24.68	426,663	-1.61(-6.12%)
Dec 14, 2018	26.96	27.67	26.11	26.29	298,000	-1.21(-4.40%)
Dec 13, 2018	28.00	28.35	27.11	27.50	631,802	+0.71(+2.65%)
Dec 12, 2018	26.56	27.58	26.33	26.79	403,667	+0.62(+2.37%)
Dec 11, 2018	27.24	27.24	25.82	26.17	276,987	-0.54(-2.02%)
Dec 10, 2018	25.70	26.89	25.57	26.71	412,692	+0.91(+3.53%)
Dec 07, 2018	26.65	27.16	25.41	25.80	244,100	-1.11(-4.12%)
Dec 06, 2018	25.81	26.97	25.61	26.91	336,203	+0.34(+1.28%)
Dec 04, 2018	27.41	27.81	26.24	26.57	714,300	-1.13(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.