Synalloy Cp (NQ: SYNL )

9.595 USD +0.265 (+2.84%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.020 8.020 7.850 8.000 13,489 +0.00(+0.00%)
Feb 25, 2010 7.960 8.150 7.770 8.000 2,635 +0.03(+0.38%)
Feb 24, 2010 7.720 7.970 7.700 7.970 5,179 +0.19(+2.44%)
Feb 23, 2010 7.900 7.970 7.780 7.780 2,893 +0.07(+0.91%)
Feb 22, 2010 7.920 7.920 7.700 7.710 2,325 -0.15(-1.91%)
Feb 19, 2010 7.910 7.920 7.860 7.860 1,007 +0.04(+0.51%)
Feb 18, 2010 7.970 8.250 7.770 7.820 8,237 -0.08(-1.01%)
Feb 17, 2010 7.778 7.970 7.778 7.900 2,268 +0.11(+1.41%)
Feb 16, 2010 7.610 7.990 7.470 7.790 10,257 -0.05(-0.64%)
Feb 12, 2010 7.900 7.840 7.840 7.840 13,300 -0.11(-1.38%)
Feb 11, 2010 7.948 7.970 7.893 7.950 9,426 +0.06(+0.79%)
Feb 10, 2010 7.880 8.000 7.838 7.888 1,549 -0.06(-0.79%)
Feb 09, 2010 7.850 7.950 7.760 7.950 2,195 +0.00(+0.00%)
Feb 08, 2010 7.870 8.000 7.860 7.950 5,400 +0.04(+0.51%)
Feb 05, 2010 7.760 7.950 7.760 7.910 2,619 +0.03(+0.38%)
Feb 04, 2010 7.770 7.930 7.600 7.880 6,602 -0.07(-0.88%)
Feb 03, 2010 7.850 8.400 7.720 7.950 13,956 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.