Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.53	14.54	14.13	14.18	11,521	-0.44(-3.02%)
Feb 26, 2015	13.54	14.68	13.54	14.62	19,921	+0.93(+6.79%)
Feb 25, 2015	13.83	14.10	13.69	13.69	12,555	-0.24(-1.75%)
Feb 24, 2015	13.96	14.01	13.60	13.94	16,316	+0.16(+1.16%)
Feb 23, 2015	14.17	14.44	13.59	13.78	30,468	-0.66(-4.55%)
Feb 20, 2015	14.39	14.67	14.39	14.44	11,407	-0.06(-0.39%)
Feb 19, 2015	14.70	14.75	14.43	14.49	12,191	-0.20(-1.37%)
Feb 18, 2015	14.65	14.75	14.36	14.69	18,750	+0.06(+0.43%)
Feb 17, 2015	14.65	14.78	14.44	14.63	47,204	-0.19(-1.28%)
Feb 13, 2015	14.43	14.82	14.82	14.82	14,587	+0.48(+3.34%)
Feb 12, 2015	14.73	15.17	14.22	14.34	18,640	-0.33(-2.24%)
Feb 11, 2015	14.31	14.67	14.10	14.67	22,430	+0.25(+1.76%)
Feb 10, 2015	15.04	15.04	14.24	14.42	11,814	-0.34(-2.29%)
Feb 09, 2015	15.21	15.51	14.57	14.75	23,193	-0.67(-4.32%)
Feb 06, 2015	14.98	15.50	14.98	15.42	15,951	+0.08(+0.49%)
Feb 05, 2015	15.01	15.35	14.92	15.35	8,284	+0.24(+1.62%)
Feb 04, 2015	15.14	15.39	14.81	15.10	21,289	-0.32(-2.07%)
Feb 03, 2015	14.92	15.67	14.58	15.42	18,898	+0.50(+3.34%)
Feb 02, 2015	15.40	15.40	14.66	14.92	61,010	-0.76(-4.85%)
Jan 30, 2015	15.70	15.96	15.57	15.68	8,770	-0.19(-1.18%)
Jan 29, 2015	15.97	15.97	15.68	15.87	10,543	-0.05(-0.30%)
Jan 28, 2015	15.69	16.07	15.60	15.92	23,938	-0.02(-0.12%)
Jan 27, 2015	15.82	16.11	15.82	15.94	3,949	-0.03(-0.18%)
Jan 26, 2015	15.92	16.10	15.62	15.97	27,161	+0.05(+0.29%)
Jan 23, 2015	15.92	16.09	15.89	15.92	10,823	-0.02(-0.12%)
Jan 22, 2015	15.82	16.06	15.82	15.94	10,407	+0.09(+0.59%)
Jan 21, 2015	16.16	16.25	15.82	15.84	13,678	-0.23(-1.46%)
Jan 20, 2015	16.43	16.86	15.92	16.08	30,106	+0.02(+0.15%)
Jan 16, 2015	15.97	16.15	15.75	16.06	19,016	+0.09(+0.56%)
Jan 15, 2015	16.22	16.22	15.85	15.97	18,539	-0.25(-1.56%)
Jan 14, 2015	15.87	16.22	15.73	16.22	21,132	+0.11(+0.70%)
Jan 13, 2015	16.38	16.71	15.87	16.11	47,022	-0.27(-1.66%)
Jan 12, 2015	16.72	17.35	16.02	16.38	52,287	+0.16(+0.98%)
Jan 09, 2015	15.68	16.49	15.63	16.22	51,760	+0.27(+1.71%)
Jan 08, 2015	15.78	16.12	15.64	15.95	20,494	-0.02(-0.12%)
Jan 07, 2015	16.29	16.38	15.72	15.97	43,752	-0.28(-1.73%)
Jan 06, 2015	16.78	16.78	16.01	16.25	48,820	-0.36(-2.15%)
Jan 05, 2015	16.62	17.37	16.35	16.60	41,075	+0.01(+0.06%)
Jan 02, 2015	16.79	17.28	15.90	16.60	24,223	+0.06(+0.34%)
Dec 31, 2014	16.62	16.54	16.54	16.54	40,354	+0.24(+1.50%)
Dec 30, 2014	15.96	16.88	15.70	16.29	9,290	+0.33(+2.06%)
Dec 29, 2014	15.70	15.97	15.53	15.97	15,040	+0.07(+0.41%)
Dec 26, 2014	15.90	15.99	15.50	15.90	14,784	-0.14(-0.88%)
Dec 24, 2014	15.73	16.04	16.04	16.04	9,157	+0.14(+0.89%)
Dec 23, 2014	16.29	16.29	15.59	15.90	18,648	-0.06(-0.35%)
Dec 22, 2014	15.41	16.15	15.36	15.96	26,697	+0.52(+3.35%)
Dec 19, 2014	15.31	15.86	15.21	15.44	18,103	+0.13(+0.86%)
Dec 18, 2014	15.90	15.90	14.88	15.31	24,002	-0.54(-3.44%)
Dec 17, 2014	16.59	16.76	15.79	15.85	17,327	-0.77(-4.63%)
Dec 16, 2014	16.44	16.87	16.44	16.62	12,972	+0.20(+1.20%)
Dec 15, 2014	16.54	17.60	16.01	16.43	48,283	+0.08(+0.52%)
Dec 12, 2014	16.37	17.01	15.97	16.34	31,843	-0.25(-1.53%)
Dec 11, 2014	16.75	17.24	16.34	16.60	22,035	+0.02(+0.11%)
Dec 10, 2014	17.31	17.44	16.48	16.58	14,572	-0.68(-3.92%)
Dec 09, 2014	17.29	17.63	16.82	17.25	28,859	-0.12(-0.70%)
Dec 08, 2014	17.28	17.53	17.08	17.37	37,311	+0.09(+0.54%)
Dec 05, 2014	17.19	17.54	16.96	17.28	12,199	+0.26(+1.55%)
Dec 04, 2014	16.44	17.11	16.37	17.02	9,547	+0.68(+4.14%)
Dec 03, 2014	16.54	16.75	16.24	16.34	21,144	-0.02(-0.11%)
Dec 02, 2014	16.33	16.65	16.08	16.36	22,772	+0.08(+0.46%)
Dec 01, 2014	16.27	16.46	16.07	16.29	118,216	+0.18(+1.11%)
Nov 28, 2014	16.06	16.58	15.84	16.11	16,572	+0.07(+0.41%)
Nov 26, 2014	15.91	16.04	16.04	16.04	19,804	+0.13(+0.83%)
Nov 25, 2014	15.26	15.91	14.99	15.91	10,700	+0.66(+4.31%)
Nov 24, 2014	14.90	15.33	14.89	15.25	26,546	+0.39(+2.59%)
Nov 21, 2014	14.83	15.07	14.69	14.87	8,685	-0.13(-0.88%)
Nov 20, 2014	14.65	15.07	14.65	15.00	7,782	+0.48(+3.30%)
Nov 19, 2014	14.74	14.83	14.52	14.52	4,893	-0.22(-1.50%)
Nov 18, 2014	14.74	14.74	14.52	14.74	7,997	+0.05(+0.31%)
Nov 17, 2014	14.37	14.74	14.28	14.69	9,904	+0.33(+2.31%)
Nov 14, 2014	14.11	14.83	14.10	14.36	11,449	-0.24(-1.64%)
Nov 13, 2014	14.73	14.83	14.46	14.60	7,108	-0.23(-1.55%)
Nov 12, 2014	14.71	15.02	14.52	14.83	5,957	-0.01(-0.06%)
Nov 11, 2014	14.85	14.89	14.57	14.84	11,507	+0.15(+1.00%)
Nov 10, 2014	14.69	14.97	14.68	14.69	9,953	+0.27(+1.85%)
Nov 07, 2014	14.46	14.69	14.01	14.43	6,496	-0.13(-0.92%)
Nov 06, 2014	14.69	14.87	14.55	14.56	13,798	-0.23(-1.53%)
Nov 05, 2014	14.56	14.90	14.35	14.79	11,362	+0.28(+1.90%)
Nov 04, 2014	14.68	14.87	14.37	14.51	13,550	-0.39(-2.60%)
Nov 03, 2014	14.84	14.92	14.58	14.90	8,910	-0.03(-0.18%)
Oct 31, 2014	14.93	14.98	14.69	14.92	6,518	+0.05(+0.31%)
Oct 30, 2014	15.02	15.02	14.60	14.88	10,135	-0.14(-0.92%)
Oct 29, 2014	14.56	15.07	14.48	15.02	17,199	+0.05(+0.31%)
Oct 28, 2014	14.33	15.02	14.33	14.97	13,421	+0.31(+2.14%)
Oct 27, 2014	14.36	14.92	14.55	14.66	12,835	+0.11(+0.76%)
Oct 24, 2014	14.60	14.72	14.27	14.55	11,319	-0.18(-1.19%)
Oct 23, 2014	14.86	15.07	14.47	14.72	13,374	+0.29(+2.04%)
Oct 22, 2014	14.49	14.70	14.06	14.43	9,843	-0.18(-1.26%)
Oct 21, 2014	14.13	15.04	13.52	14.61	26,015	+1.10(+8.11%)
Oct 20, 2014	14.30	14.34	13.52	13.52	10,309	-0.98(-6.74%)
Oct 17, 2014	14.43	14.49	13.83	14.49	17,784	+0.12(+0.83%)
Oct 16, 2014	14.28	14.62	14.28	14.37	9,638	+0.09(+0.62%)
Oct 15, 2014	14.28	14.47	14.08	14.28	9,459	-0.41(-2.80%)
Oct 14, 2014	14.92	14.92	14.69	14.69	7,007	-0.23(-1.54%)
Oct 13, 2014	15.06	15.30	14.78	14.92	23,500	-0.29(-1.88%)
Oct 10, 2014	15.20	15.22	14.92	15.21	12,238	-0.06(-0.36%)
Oct 09, 2014	15.40	15.40	15.25	15.27	7,370	-0.14(-0.90%)
Oct 08, 2014	15.35	15.61	15.20	15.40	15,419	+0.11(+0.72%)
Oct 07, 2014	15.29	15.60	15.29	15.29	13,484	+0.11(+0.73%)
Oct 06, 2014	15.20	15.30	14.98	15.18	15,949	+0.18(+1.23%)
Oct 03, 2014	15.28	15.49	14.80	15.00	12,744	-0.32(-2.10%)
Oct 02, 2014	15.55	15.77	14.79	15.32	17,967	-0.12(-0.78%)
Oct 01, 2014	16.01	16.01	14.34	15.44	35,118	-0.59(-3.68%)
Sep 30, 2014	15.20	16.08	15.06	16.03	14,881	+0.54(+3.51%)
Sep 29, 2014	15.79	15.79	15.29	15.49	12,519	-0.21(-1.36%)
Sep 26, 2014	15.45	16.28	15.45	15.70	17,106	+0.41(+2.66%)
Sep 25, 2014	15.19	15.73	15.19	15.29	14,937	-0.05(-0.30%)
Sep 24, 2014	15.54	15.74	15.33	15.34	15,923	-0.33(-2.12%)
Sep 23, 2014	15.98	16.47	15.48	15.67	9,034	-0.81(-4.92%)
Sep 22, 2014	16.56	16.68	16.03	16.48	18,784	-0.18(-1.11%)
Sep 19, 2014	15.98	16.58	15.53	16.67	32,430	+0.79(+4.99%)
Sep 18, 2014	15.85	15.90	15.28	15.87	26,125	-0.04(-0.23%)
Sep 17, 2014	16.56	16.56	15.66	15.91	21,089	-0.62(-3.73%)
Sep 16, 2014	16.71	17.03	16.35	16.53	15,070	-0.15(-0.88%)
Sep 15, 2014	16.95	17.30	16.68	16.68	16,557	-0.06(-0.33%)
Sep 12, 2014	16.90	17.23	16.73	16.73	11,698	-0.26(-1.51%)
Sep 11, 2014	16.58	17.00	16.49	16.99	28,270	+0.43(+2.61%)
Sep 10, 2014	16.26	16.58	16.26	16.56	16,689	+0.20(+1.24%)
Sep 09, 2014	16.19	16.53	16.19	16.35	6,357	+0.06(+0.40%)
Sep 08, 2014	16.49	16.49	16.21	16.29	4,477	-0.22(-1.34%)
Sep 05, 2014	16.46	16.58	16.26	16.51	6,129	-0.02(-0.14%)
Sep 04, 2014	16.42	16.53	16.42	16.53	11,423	+0.22(+1.33%)
Sep 03, 2014	16.58	16.58	16.24	16.32	17,652	-0.22(-1.34%)
Sep 02, 2014	16.45	16.57	16.25	16.54	8,858	+0.09(+0.56%)
Aug 29, 2014	16.11	16.45	16.45	16.45	11,505	+0.13(+0.79%)
Aug 28, 2014	16.19	16.32	16.12	16.32	5,434	+0.07(+0.45%)
Aug 27, 2014	16.15	16.25	16.10	16.24	8,174	+0.17(+1.09%)
Aug 26, 2014	15.98	16.03	15.82	16.07	6,672	+0.16(+0.98%)
Aug 25, 2014	15.93	16.07	15.82	15.91	13,447	+0.20(+1.25%)
Aug 22, 2014	15.98	16.07	15.67	15.71	7,858	-0.32(-1.97%)
Aug 21, 2014	15.96	16.10	15.68	16.03	19,337	-0.06(-0.34%)
Aug 20, 2014	15.73	16.09	15.73	16.09	6,150	+0.15(+0.92%)
Aug 19, 2014	16.00	16.11	15.66	15.94	5,982	-0.07(-0.46%)
Aug 18, 2014	16.44	16.63	15.65	16.01	13,856	+0.36(+2.30%)
Aug 15, 2014	15.66	15.66	15.41	15.65	4,147	-0.01(-0.06%)
Aug 14, 2014	15.60	15.66	15.52	15.66	3,738	+0.03(+0.18%)
Aug 13, 2014	15.60	15.65	15.52	15.63	4,775	+0.04(+0.24%)
Aug 12, 2014	15.51	15.63	15.48	15.60	6,226	-0.05(-0.29%)
Aug 11, 2014	15.64	15.66	15.41	15.64	6,324	+0.10(+0.65%)
Aug 08, 2014	15.45	15.60	15.27	15.54	14,324	+0.04(+0.24%)
Aug 07, 2014	15.66	15.66	15.22	15.51	10,355	-0.15(-0.94%)
Aug 06, 2014	15.38	15.65	15.38	15.65	3,704	+0.01(+0.04%)
Aug 05, 2014	15.12	15.65	15.11	15.65	4,889	+0.34(+2.19%)
Aug 04, 2014	15.42	15.65	15.12	15.31	7,668	-0.09(-0.60%)
Aug 01, 2014	15.41	15.61	15.39	15.40	4,262	+0.17(+1.09%)
Jul 31, 2014	15.12	15.56	15.12	15.24	2,192	-0.24(-1.55%)
Jul 30, 2014	15.60	15.66	15.39	15.48	3,863	-0.12(-0.77%)
Jul 29, 2014	15.23	15.60	15.23	15.60	7,743	+0.30(+1.99%)
Jul 28, 2014	15.56	15.56	15.16	15.29	3,816	+0.04(+0.24%)
Jul 25, 2014	15.66	15.66	15.07	15.26	3,922	-0.18(-1.19%)
Jul 24, 2014	15.58	15.58	15.27	15.44	5,179	-0.28(-1.76%)
Jul 23, 2014	15.62	15.72	15.38	15.72	18,240	+0.15(+0.95%)
Jul 22, 2014	15.26	15.66	14.97	15.57	17,181	+0.37(+2.42%)
Jul 21, 2014	15.31	15.31	14.98	15.20	25,012	-0.06(-0.42%)
Jul 18, 2014	15.26	15.40	15.06	15.27	10,848	-0.03(-0.18%)
Jul 17, 2014	15.26	15.38	15.16	15.29	4,267	-0.05(-0.30%)
Jul 16, 2014	15.39	15.39	15.12	15.34	4,084	-0.04(-0.24%)
Jul 15, 2014	15.34	15.39	15.19	15.38	7,898	+0.23(+1.52%)
Jul 14, 2014	15.39	15.43	14.94	15.15	2,951	+0.06(+0.43%)
Jul 11, 2014	15.27	15.27	14.99	15.08	2,736	-0.20(-1.33%)
Jul 10, 2014	14.91	15.48	14.91	15.28	1,889	+0.19(+1.28%)
Jul 09, 2014	15.25	15.39	14.78	15.09	3,527	+0.00(+0.00%)
Jul 08, 2014	15.34	15.61	15.00	15.09	4,856	-0.14(-0.91%)
Jul 07, 2014	15.38	15.55	15.23	15.23	8,314	+0.06(+0.36%)
Jul 03, 2014	15.53	15.17	15.17	15.17	1,845	-0.40(-2.54%)
Jul 02, 2014	15.48	15.62	15.43	15.57	6,207	+0.35(+2.30%)
Jul 01, 2014	15.47	15.47	15.07	15.22	4,030	+0.09(+0.61%)
Jun 30, 2014	15.26	15.61	14.64	15.13	20,798	+0.11(+0.74%)
Jun 27, 2014	15.22	15.35	14.57	15.02	18,718	-0.12(-0.79%)
Jun 26, 2014	14.69	15.65	14.56	15.14	16,815	+0.29(+1.99%)
Jun 25, 2014	14.84	14.84	14.56	14.84	4,643	+0.02(+0.12%)
Jun 24, 2014	15.02	15.02	14.65	14.82	6,168	-0.11(-0.74%)
Jun 23, 2014	14.78	15.09	14.77	14.93	3,110	-0.27(-1.76%)
Jun 20, 2014	15.04	15.29	15.04	15.20	14,124	+0.09(+0.61%)
Jun 19, 2014	14.81	15.11	14.81	15.11	9,354	+0.10(+0.68%)
Jun 18, 2014	14.80	15.01	14.58	15.01	11,910	+0.46(+3.17%)
Jun 17, 2014	14.61	15.35	14.35	14.55	12,453	-0.10(-0.69%)
Jun 16, 2014	14.60	14.72	14.31	14.65	15,229	+0.05(+0.32%)
Jun 13, 2014	14.55	14.60	14.32	14.60	4,135	+0.10(+0.70%)
Jun 12, 2014	14.46	14.59	14.29	14.50	8,477	+0.01(+0.06%)
Jun 11, 2014	14.44	14.57	14.05	14.49	13,979	-0.01(-0.06%)
Jun 10, 2014	14.36	14.59	14.36	14.50	4,794	+0.02(+0.13%)
Jun 06, 2014	14.51	14.67	14.19	14.48	6,490	+0.00(+0.00%)
Jun 05, 2014	14.49	14.60	14.20	14.48	6,101	+0.09(+0.64%)
Jun 04, 2014	14.38	14.49	14.28	14.39	2,775	+0.06(+0.39%)
Jun 03, 2014	14.36	14.46	14.26	14.34	4,054	+0.05(+0.32%)
Jun 02, 2014	14.38	14.53	14.27	14.29	11,516	-0.15(-1.02%)
May 30, 2014	14.56	14.56	14.33	14.44	19,661	-0.03(-0.19%)
May 29, 2014	14.28	14.73	14.22	14.46	22,842	+0.21(+1.49%)
May 28, 2014	14.26	14.46	14.13	14.25	3,281	+0.12(+0.85%)
May 27, 2014	13.73	14.43	13.73	14.13	9,564	+0.48(+3.51%)
May 23, 2014	13.53	13.65	13.65	13.65	4,341	+0.02(+0.13%)
May 22, 2014	13.65	14.32	13.52	13.64	47,991	+0.07(+0.54%)
May 21, 2014	13.45	13.68	13.23	13.56	9,460	+0.04(+0.27%)
May 20, 2014	13.64	13.75	13.28	13.52	10,966	-0.19(-1.41%)
May 19, 2014	13.81	13.82	13.54	13.72	4,682	-0.09(-0.63%)
May 16, 2014	13.56	13.82	13.32	13.81	13,742	+0.35(+2.64%)
May 15, 2014	13.79	13.79	13.25	13.45	17,606	-0.37(-2.67%)
May 14, 2014	13.82	13.90	13.68	13.82	7,476	-0.05(-0.33%)
May 13, 2014	14.05	14.05	13.70	13.87	36,599	-0.18(-1.25%)
May 12, 2014	14.12	14.12	13.73	14.04	11,228	+0.06(+0.46%)
May 09, 2014	14.18	14.18	13.87	13.98	17,499	-0.02(-0.13%)
May 08, 2014	14.05	14.18	13.77	13.99	7,820	-0.16(-1.11%)
May 07, 2014	14.32	14.32	14.05	14.15	8,227	-0.07(-0.52%)
May 06, 2014	14.36	14.36	14.12	14.22	1,822	-0.14(-0.96%)
May 05, 2014	14.40	14.45	14.11	14.36	10,108	-0.15(-1.02%)
May 02, 2014	14.06	14.54	14.06	14.51	10,207	+0.05(+0.32%)
May 01, 2014	14.30	14.48	14.07	14.46	18,592	+0.18(+1.29%)
Apr 30, 2014	14.27	14.60	14.14	14.28	3,909	-0.06(-0.39%)
Apr 29, 2014	14.10	14.65	14.10	14.34	37,070	-0.16(-1.08%)
Apr 28, 2014	14.68	14.69	14.32	14.49	11,159	-0.16(-1.07%)
Apr 25, 2014	14.69	14.69	14.15	14.65	17,800	-0.05(-0.31%)
Apr 24, 2014	14.55	14.74	14.10	14.69	13,226	+0.12(+0.82%)
Apr 23, 2014	14.49	14.64	14.09	14.57	14,930	+0.11(+0.76%)
Apr 22, 2014	14.41	14.57	13.77	14.46	16,658	-0.10(-0.70%)
Apr 21, 2014	14.35	14.70	14.13	14.57	27,523	+0.63(+4.49%)
Apr 17, 2014	13.71	13.94	13.94	13.94	5,752	+0.23(+1.68%)
Apr 16, 2014	14.17	14.17	13.54	13.71	5,193	-0.50(-3.50%)
Apr 15, 2014	14.35	14.44	14.06	14.21	7,751	-0.21(-1.47%)
Apr 14, 2014	14.42	14.56	14.24	14.42	9,149	+0.14(+0.97%)
Apr 11, 2014	14.34	14.43	14.09	14.28	7,548	-0.01(-0.06%)
Apr 10, 2014	14.25	14.59	14.14	14.29	9,140	+0.06(+0.45%)
Apr 09, 2014	14.05	14.39	14.03	14.22	16,508	+0.22(+1.58%)
Apr 08, 2014	14.04	14.20	14.00	14.00	4,580	-0.01(-0.07%)
Apr 07, 2014	14.06	14.39	13.92	14.01	11,019	-0.13(-0.91%)
Apr 04, 2014	13.88	14.33	13.88	14.14	14,970	+0.26(+1.86%)
Apr 03, 2014	13.82	14.14	13.64	13.88	16,879	+0.19(+1.41%)
Apr 02, 2014	13.54	14.04	13.14	13.69	15,478	+0.28(+2.06%)
Apr 01, 2014	13.27	13.66	13.00	13.41	12,993	+0.18(+1.39%)
Mar 31, 2014	13.08	13.30	12.73	13.23	41,407	+0.31(+2.42%)
Mar 28, 2014	13.10	13.13	12.70	12.92	17,975	-0.02(-0.14%)
Mar 27, 2014	13.14	13.27	12.70	12.93	10,294	-0.23(-1.75%)
Mar 26, 2014	12.50	13.34	12.48	13.17	45,766	+0.77(+6.25%)
Mar 25, 2014	12.48	12.52	12.30	12.39	11,622	+0.10(+0.82%)
Mar 24, 2014	12.44	12.46	12.16	12.29	31,194	+0.04(+0.30%)
Mar 21, 2014	12.35	12.42	12.11	12.25	17,475	-0.17(-1.34%)
Mar 20, 2014	12.61	12.63	12.30	12.42	10,751	-0.16(-1.25%)
Mar 19, 2014	12.60	12.62	12.30	12.58	11,987	+0.06(+0.52%)
Mar 18, 2014	12.37	12.63	12.37	12.51	2,551	+0.02(+0.15%)
Mar 17, 2014	12.52	12.54	12.37	12.49	54,221	+0.00(+0.00%)
Mar 14, 2014	12.58	12.66	12.49	12.49	3,883	-0.04(-0.29%)
Mar 13, 2014	12.58	12.66	12.49	12.53	3,893	-0.07(-0.58%)
Mar 12, 2014	12.80	12.97	12.60	12.60	12,009	-0.16(-1.23%)
Mar 11, 2014	12.87	12.92	12.75	12.76	6,181	+0.04(+0.29%)
Mar 10, 2014	12.82	13.04	12.62	12.72	4,473	-0.12(-0.93%)
Mar 07, 2014	12.83	12.92	12.80	12.84	8,204	-0.02(-0.14%)
Mar 06, 2014	12.71	12.89	12.71	12.86	3,512	+0.06(+0.43%)
Mar 05, 2014	12.57	12.81	12.54	12.81	12,676	+0.09(+0.72%)
Mar 04, 2014	12.81	12.81	12.53	12.71	6,558	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.