Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18213	18213	18132	18133	101,113,280	-81.70(-0.45%)
Feb 26, 2015	18224	18239	18157	18214	81,497,224	-10.20(-0.06%)
Feb 25, 2015	18209	18244	18183	18225	80,478,824	+15.40(+0.08%)
Feb 24, 2015	18113	18231	18099	18209	79,306,808	+92.40(+0.51%)
Feb 23, 2015	18141	18141	18055	18117	83,669,304	-23.60(-0.13%)
Feb 20, 2015	17986	18144	17878	18140	111,386,368	+154.60(+0.86%)
Feb 19, 2015	18029	18029	17925	17986	79,131,368	-44.00(-0.24%)
Feb 18, 2015	18046	18049	17982	18030	75,086,560	+10.50(+0.06%)
Feb 13, 2015	18019	18019	18019	18019	85,231,608	+46.90(+0.26%)
Feb 12, 2015	17862	17976	17862	17972	117,154,576	+110.30(+0.62%)
Feb 11, 2015	17868	17897	17760	17862	89,827,120	-6.70(-0.04%)
Feb 10, 2015	17736	17890	17729	17869	89,932,640	+139.60(+0.79%)
Feb 09, 2015	17822	17822	17685	17729	81,585,672	-95.10(-0.53%)
Feb 06, 2015	17882	17951	17764	17824	93,610,016	-60.60(-0.34%)
Feb 05, 2015	17677	17890	17677	17885	79,891,896	+211.90(+1.20%)
Feb 04, 2015	17665	17782	17603	17673	102,554,832	+6.60(+0.04%)
Feb 03, 2015	17370	17671	17370	17666	112,851,128	+305.40(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.