British Pound to US Dollar (FOREX: GBP-USD )

1.421 USD +0.008 (+0.54%)
Streaming Realtime Price Updated: 5:01 AM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.592 1.592 1.591 1.592 0 +0.00(+0.12%)
Feb 28, 2012 1.590 1.591 1.590 1.590 0 +0.01(+0.51%)
Feb 27, 2012 1.582 1.582 1.581 1.582 0 -0.00(-0.30%)
Feb 24, 2012 1.587 1.587 1.587 0 +0.01(+0.77%)
Feb 23, 2012 1.575 1.575 1.574 1.575 0 +0.01(+0.49%)
Feb 22, 2012 1.567 1.567 1.566 1.567 0 -0.01(-0.70%)
Feb 21, 2012 1.578 1.578 1.578 1.578 0 -0.01(-0.38%)
Feb 20, 2012 1.584 1.585 1.584 1.584 0 +0.00(+0.09%)
Feb 17, 2012 1.583 1.583 1.583 0 +0.00(+0.12%)
Feb 16, 2012 1.580 1.581 1.579 1.581 0 +0.01(+0.75%)
Feb 15, 2012 1.569 1.569 1.569 1.569 0 -0.00(-0.01%)
Feb 14, 2012 1.569 1.569 1.568 1.569 0 -0.01(-0.38%)
Feb 13, 2012 1.577 1.577 1.575 1.575 0 -0.00(-0.03%)
Feb 10, 2012 1.576 1.576 1.576 0 -0.01(-0.39%)
Feb 09, 2012 1.582 1.582 1.581 1.582 0 +0.00(+0.03%)
Feb 08, 2012 1.582 1.582 1.581 1.581 0 -0.01(-0.56%)
Feb 07, 2012 1.590 1.590 1.589 1.590 0 +0.01(+0.52%)
Feb 06, 2012 1.582 1.582 1.581 1.582 0 +0.00(+0.01%)
Feb 03, 2012 1.582 1.582 1.582 0 +0.00(+0.07%)
Feb 02, 2012 1.580 1.581 1.580 1.581 0 -0.00(-0.25%)
Feb 01, 2012 1.584 1.585 1.584 1.585 0 +0.01(+0.51%)
Jan 31, 2012 1.576 1.577 1.576 1.577 0 +0.01(+0.36%)
Jan 30, 2012 1.571 1.571 1.570 1.571 0 -0.00(-0.09%)
Jan 27, 2012 1.572 1.572 1.572 0 +0.00(+0.23%)
Jan 26, 2012 1.569 1.570 1.569 1.569 0 +0.00(+0.20%)
Jan 25, 2012 1.566 1.566 1.565 1.566 0 +0.00(+0.22%)
Jan 24, 2012 1.562 1.562 1.562 1.562 0 +0.01(+0.36%)
Jan 23, 2012 1.557 1.557 1.556 1.557 0 -0.00(-0.06%)
Jan 20, 2012 1.558 1.558 1.558 0 +0.01(+0.55%)
Jan 19, 2012 1.549 1.549 1.548 1.549 0 +0.01(+0.40%)
Jan 18, 2012 1.544 1.544 1.543 1.543 0 +0.01(+0.61%)
Jan 17, 2012 1.534 1.534 1.533 1.534 0 +0.00(+0.15%)
Jan 16, 2012 1.532 1.532 1.531 1.531 0 -0.00(-0.03%)
Jan 13, 2012 1.532 1.532 1.532 0 -0.00(-0.13%)
Jan 12, 2012 1.534 1.534 1.533 1.534 0 +0.00(+0.07%)
Jan 11, 2012 1.533 1.533 1.532 1.533 0 -0.02(-1.01%)
Jan 10, 2012 1.548 1.549 1.548 1.548 0 +0.00(+0.16%)
Jan 09, 2012 1.546 1.546 1.545 1.546 0 +0.00(+0.23%)
Jan 06, 2012 1.542 1.542 1.542 0 -0.01(-0.46%)
Jan 05, 2012 1.550 1.550 1.549 1.550 0 -0.01(-0.74%)
Jan 04, 2012 1.562 1.562 1.561 1.561 0 +0.01(+0.47%)
Dec 30, 2011 1.554 1.554 1.554 0 +0.01(+0.83%)
Dec 29, 2011 1.542 1.542 1.541 1.541 0 -0.01(-0.32%)
Dec 28, 2011 1.546 1.546 1.546 1.546 0 -0.02(-1.34%)
Dec 27, 2011 1.567 1.567 1.567 1.567 0 +0.00(+0.28%)
Dec 26, 2011 1.563 1.563 1.563 0 +0.00(+0.23%)
Dec 23, 2011 1.559 1.559 1.559 0 -0.01(-0.54%)
Dec 21, 2011 1.568 1.568 1.566 1.568 0 +0.00(+0.09%)
Dec 20, 2011 1.566 1.567 1.566 1.566 0 +0.02(+1.05%)
Dec 19, 2011 1.550 1.550 1.550 1.550 0 -0.00(-0.30%)
Dec 16, 2011 1.555 1.555 1.555 0 +0.00(+0.20%)
Dec 15, 2011 1.551 1.552 1.551 1.552 0 +0.00(+0.30%)
Dec 14, 2011 1.547 1.547 1.546 1.547 0 -0.00(-0.10%)
Dec 13, 2011 1.548 1.549 1.548 1.548 0 -0.01(-0.63%)
Dec 12, 2011 1.558 1.559 1.558 1.558 0 -0.01(-0.57%)
Dec 09, 2011 1.567 1.567 1.567 0 +0.00(+0.29%)
Dec 08, 2011 1.562 1.563 1.562 1.562 0 -0.01(-0.56%)
Dec 07, 2011 1.571 1.571 1.571 1.571 0 +0.01(+0.71%)
Dec 06, 2011 1.560 1.560 1.560 1.560 0 -0.00(-0.30%)
Dec 05, 2011 1.565 1.565 1.564 1.565 0 +0.01(+0.33%)
Dec 02, 2011 1.560 1.560 1.560 0 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.