British Pound to US Dollar (FOREX: GBP-USD )

1.389 USD +0.000 (+0.01%)
Streaming Realtime Price Updated: 12:48 AM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.541 1.546 1.538 1.544 0 +0.00(+0.16%)
Feb 26, 2015 1.541 1.542 1.541 1.541 0 -0.01(-0.73%)
Feb 25, 2015 1.553 1.553 1.552 1.553 0 +0.01(+0.50%)
Feb 24, 2015 1.545 1.545 1.545 1.545 0 -0.00(-0.04%)
Feb 23, 2015 1.546 1.546 1.545 1.546 0 +0.01(+0.45%)
Feb 22, 2015 1.539 1.539 1.539 1.539 0 -0.00(-0.07%)
Feb 20, 2015 1.542 1.544 1.534 1.540 0 -0.00(-0.14%)
Feb 19, 2015 1.542 1.542 1.541 1.542 0 -0.00(-0.12%)
Feb 18, 2015 1.544 1.544 1.544 1.544 0 +0.01(+0.56%)
Feb 17, 2015 1.535 1.535 1.535 1.535 0 -0.00(-0.07%)
Feb 16, 2015 1.536 1.536 1.536 1.536 0 -0.00(-0.23%)
Feb 15, 2015 1.541 1.541 1.539 1.540 0 -0.00(-0.01%)
Feb 13, 2015 1.538 1.543 1.537 1.540 0 +0.00(+0.07%)
Feb 12, 2015 1.538 1.539 1.538 1.539 0 +0.01(+0.97%)
Feb 11, 2015 1.524 1.524 1.524 1.524 0 -0.00(-0.12%)
Feb 10, 2015 1.526 1.526 1.525 1.526 0 +0.00(+0.20%)
Feb 09, 2015 1.522 1.523 1.522 1.523 0 -0.00(-0.10%)
Feb 08, 2015 1.523 1.525 1.523 1.524 0 +0.00(+0.05%)
Feb 06, 2015 1.534 1.535 1.521 1.523 0 -0.01(-0.58%)
Feb 05, 2015 1.534 1.534 1.532 1.532 0 +0.01(+0.97%)
Feb 04, 2015 1.519 1.519 1.517 1.518 0 +0.00(+0.16%)
Feb 03, 2015 1.516 1.516 1.515 1.515 0 +0.01(+0.78%)
Feb 02, 2015 1.503 1.504 1.503 1.503 0 -0.00(-0.31%)
Feb 01, 2015 1.508 1.508 1.508 1.508 0 +0.00(+0.09%)
Jan 30, 2015 1.507 1.514 1.500 1.507 0 -0.00(-0.05%)
Jan 29, 2015 1.507 1.508 1.507 1.507 0 -0.01(-0.44%)
Jan 28, 2015 1.514 1.515 1.514 1.514 0 -0.00(-0.26%)
Jan 27, 2015 1.518 1.519 1.518 1.518 0 +0.01(+0.64%)
Jan 26, 2015 1.508 1.509 1.508 1.509 0 +0.01(+0.56%)
Jan 25, 2015 1.501 1.502 1.499 1.500 0 +0.00(+0.08%)
Jan 23, 2015 1.501 1.504 1.495 1.499 0 -0.00(-0.21%)
Jan 22, 2015 1.501 1.503 1.501 1.502 0 -0.01(-0.81%)
Jan 21, 2015 1.514 1.514 1.514 1.514 0 -0.00(-0.02%)
Jan 20, 2015 1.515 1.515 1.514 1.515 0 +0.00(+0.31%)
Jan 19, 2015 1.510 1.510 1.510 1.510 0 -0.00(-0.30%)
Jan 18, 2015 1.514 1.515 1.513 1.514 0 -0.00(-0.01%)
Jan 16, 2015 1.519 1.525 1.507 1.514 0 -0.00(-0.27%)
Jan 15, 2015 1.519 1.520 1.518 1.519 0 -0.00(-0.31%)
Jan 14, 2015 1.524 1.524 1.523 1.523 0 +0.01(+0.41%)
Jan 13, 2015 1.516 1.517 1.516 1.517 0 +0.00(+0.01%)
Jan 12, 2015 1.517 1.517 1.516 1.517 0 -0.00(-0.11%)
Jan 11, 2015 1.518 1.519 1.518 1.518 0 +0.00(+0.16%)
Jan 09, 2015 1.508 1.518 1.508 1.516 0 +0.01(+0.48%)
Jan 08, 2015 1.508 1.509 1.508 1.509 0 -0.00(-0.12%)
Jan 07, 2015 1.511 1.511 1.510 1.511 0 -0.00(-0.19%)
Jan 06, 2015 1.514 1.514 1.514 1.514 0 -0.01(-0.79%)
Jan 05, 2015 1.525 1.526 1.525 1.526 0 -0.00(-0.10%)
Jan 04, 2015 1.527 1.528 1.526 1.527 0 -0.01(-0.36%)
Jan 02, 2015 1.558 1.559 1.532 1.533 0 -0.02(-1.55%)
Jan 01, 2015 1.558 1.558 1.557 1.557 0 -0.00(-0.13%)
Dec 31, 2014 1.559 1.559 1.559 1.559 0 +0.00(+0.14%)
Dec 30, 2014 1.556 1.557 1.556 1.557 0 +0.01(+0.33%)
Dec 29, 2014 1.551 1.552 1.551 1.552 0 -0.00(-0.26%)
Dec 28, 2014 1.556 1.556 1.556 1.556 0 -0.00(-0.01%)
Dec 26, 2014 1.556 1.558 1.550 1.556 0 -0.00(-0.02%)
Dec 25, 2014 1.556 1.556 1.556 1.556 0 +0.00(+0.02%)
Dec 24, 2014 1.556 1.556 1.555 1.556 0 +0.00(+0.22%)
Dec 23, 2014 1.552 1.552 1.552 1.552 0 -0.01(-0.33%)
Dec 22, 2014 1.558 1.558 1.557 1.557 0 -0.00(-0.32%)
Dec 21, 2014 1.562 1.562 1.562 1.562 0 -0.00(-0.01%)
Dec 19, 2014 1.567 1.568 1.560 1.563 0 -0.00(-0.23%)
Dec 18, 2014 1.567 1.567 1.566 1.566 0 +0.01(+0.56%)
Dec 17, 2014 1.557 1.558 1.557 1.558 0 -0.02(-1.07%)
Dec 16, 2014 1.575 1.575 1.574 1.575 0 +0.01(+0.64%)
Dec 15, 2014 1.564 1.565 1.564 1.565 0 -0.01(-0.54%)
Dec 14, 2014 1.573 1.574 1.573 1.573 0 +0.00(+0.09%)
Dec 12, 2014 1.573 1.575 1.562 1.572 0 -0.00(-0.08%)
Dec 11, 2014 1.573 1.573 1.573 1.573 0 +0.00(+0.07%)
Dec 10, 2014 1.572 1.572 1.572 1.572 0 +0.00(+0.28%)
Dec 09, 2014 1.568 1.568 1.567 1.567 0 +0.00(+0.13%)
Dec 08, 2014 1.566 1.566 1.565 1.565 0 +0.01(+0.56%)
Dec 07, 2014 1.556 1.557 1.556 1.557 0 -0.00(-0.08%)
Dec 05, 2014 1.567 1.570 1.557 1.558 0 -0.01(-0.63%)
Dec 04, 2014 1.567 1.568 1.567 1.568 0 -0.00(-0.04%)
Dec 03, 2014 1.569 1.569 1.568 1.569 0 +0.00(+0.30%)
Dec 02, 2014 1.564 1.564 1.563 1.564 0 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.