US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.229 CAD -0.003 (-0.23%)
Streaming Realtime Price Updated: 8:51 AM EDT, Jun 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.170 1.171 1.170 1.161 0 +0.00(+0.00%)
Feb 27, 2007 1.167 1.168 1.167 1.161 0 +0.00(+0.00%)
Feb 26, 2007 1.160 1.161 1.160 1.161 0 +0.00(+0.05%)
Feb 23, 2007 1.162 1.163 1.156 1.160 0 -0.00(-0.12%)
Feb 22, 2007 1.162 1.162 1.161 1.162 0 +0.00(+0.09%)
Feb 21, 2007 1.160 1.161 1.160 1.161 0 -0.01(-0.80%)
Feb 20, 2007 1.164 1.172 1.163 1.170 0 +0.01(+0.58%)
Feb 16, 2007 1.165 1.166 1.162 1.163 0 +0.00(+0.02%)
Feb 15, 2007 1.163 1.163 1.163 1.163 0 -0.00(-0.24%)
Feb 14, 2007 1.165 1.166 1.165 1.166 0 -0.00(-0.15%)
Feb 13, 2007 1.167 1.168 1.167 1.167 0 -0.01(-0.71%)
Feb 12, 2007 1.176 1.177 1.175 1.176 0 +0.00(+0.38%)
Feb 09, 2007 1.183 1.186 1.171 1.171 0 -0.01(-0.97%)
Feb 08, 2007 1.183 1.183 1.182 1.183 0 -0.00(-0.25%)
Feb 07, 2007 1.185 1.186 1.185 1.186 0 +0.00(+0.29%)
Feb 06, 2007 1.183 1.183 1.182 1.183 0 +0.00(+0.07%)
Feb 05, 2007 1.182 1.183 1.181 1.182 0 -0.00(-0.16%)
Feb 02, 2007 1.179 1.188 1.175 1.184 0 +0.00(+0.36%)
Feb 01, 2007 1.179 1.180 1.178 1.179 0 +0.00(+0.34%)
Jan 31, 2007 1.177 1.177 1.175 1.175 0 -0.00(-0.34%)
Jan 30, 2007 1.180 1.180 1.179 1.179 0 -0.00(-0.27%)
Jan 29, 2007 1.183 1.183 1.182 1.183 0 +0.00(+0.19%)
Jan 26, 2007 1.183 1.185 1.178 1.180 0 -0.00(-0.25%)
Jan 25, 2007 1.183 1.184 1.183 1.183 0 +0.00(+0.38%)
Jan 24, 2007 1.178 1.179 1.177 1.179 0 -0.00(-0.21%)
Jan 23, 2007 1.181 1.181 1.181 1.181 0 -0.00(-0.03%)
Jan 22, 2007 1.182 1.183 1.181 1.181 0 +0.01(+0.75%)
Jan 19, 2007 1.175 1.175 1.170 1.173 0 -0.00(-0.12%)
Jan 18, 2007 1.175 1.175 1.174 1.174 0 +0.00(+0.15%)
Jan 17, 2007 1.173 1.173 1.172 1.172 0 -0.00(-0.34%)
Jan 16, 2007 1.177 1.177 1.176 1.176 0 +0.01(+0.54%)
Jan 12, 2007 1.177 1.178 1.169 1.170 0 -0.01(-0.65%)
Jan 11, 2007 1.178 1.178 1.177 1.178 0 +0.00(+0.30%)
Jan 10, 2007 1.174 1.175 1.173 1.174 0 -0.00(-0.22%)
Jan 09, 2007 1.177 1.177 1.176 1.177 0 +0.00(+0.19%)
Jan 08, 2007 1.174 1.175 1.174 1.175 0 +0.00(+0.20%)
Jan 05, 2007 1.177 1.180 1.171 1.172 0 -0.01(-0.44%)
Jan 04, 2007 1.178 1.178 1.177 1.177 0 +0.00(+0.36%)
Jan 03, 2007 1.173 1.174 1.173 1.173 0 +0.01(+0.68%)
Dec 29, 2006 1.160 1.166 1.159 1.165 0 +0.01(+0.45%)
Dec 28, 2006 1.160 1.161 1.160 1.160 0 -0.00(-0.14%)
Dec 27, 2006 1.162 1.162 1.161 1.162 0 -0.00(-0.04%)
Dec 26, 2006 1.162 1.163 1.162 1.162 0 +0.00(+0.35%)
Dec 22, 2006 1.155 1.158 1.153 1.158 0 +0.00(+0.29%)
Dec 21, 2006 1.155 1.155 1.155 1.155 0 +0.01(+0.56%)
Dec 20, 2006 1.149 1.149 1.148 1.149 0 +0.05(+4.32%)
Dec 19, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Dec 18, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Dec 15, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Dec 14, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Dec 13, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Dec 12, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Dec 11, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Dec 08, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Dec 07, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Dec 06, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Dec 05, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Dec 04, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Dec 01, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 30, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 29, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 28, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 27, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 24, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 22, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 21, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 20, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 17, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 16, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 15, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 14, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 13, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 10, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 09, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 08, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 07, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 06, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 03, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 02, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 01, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 31, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 30, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 27, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 26, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 25, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 24, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 23, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 20, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 19, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 18, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 17, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 16, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 13, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 12, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 11, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 10, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 09, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 06, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 05, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 04, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 03, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 02, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 29, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 28, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 27, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 26, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 25, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 22, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 21, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 20, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 19, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 18, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 15, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 14, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 13, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 12, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 11, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 08, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 06, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 05, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 01, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 31, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 30, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 29, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 28, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 25, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 24, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 23, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 22, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 21, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 18, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 17, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 16, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 15, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 14, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 11, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 10, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 09, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 08, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 07, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 04, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 03, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 02, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 01, 2006 1.103 1.106 1.097 1.101 0 -0.05(-4.39%)
Jun 29, 2006 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Apr 28, 2006 1.151 1.151 1.151 1.151 0 +0.02(+1.76%)
Mar 02, 2006 1.135 1.137 1.130 1.132 0 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.