iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

225.92 +0.24 (+0.11%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 68.15 68.34 67.62 68.09 61,517 -0.05(-0.08%)
Feb 27, 2014 68.13 68.26 67.68 68.14 73,917 -0.01(-0.01%)
Feb 26, 2014 67.92 68.63 67.86 68.15 61,765 +0.46(+0.68%)
Feb 25, 2014 67.89 68.11 67.37 67.69 91,377 -0.36(-0.53%)
Feb 24, 2014 68.04 68.47 68.04 68.05 62,778 +0.27(+0.39%)
Feb 21, 2014 68.21 68.34 67.60 67.79 146,687 -0.29(-0.43%)
Feb 20, 2014 67.64 68.15 67.52 68.08 107,120 +0.46(+0.68%)
Feb 19, 2014 67.50 67.92 67.43 67.62 52,500 -0.06(-0.09%)
Feb 18, 2014 67.59 67.73 67.17 67.68 63,702 +0.18(+0.26%)
Feb 14, 2014 66.99 67.50 67.50 67.50 438,378 +0.43(+0.65%)
Feb 13, 2014 66.01 67.09 65.89 67.07 130,531 +0.75(+1.14%)
Feb 12, 2014 65.91 66.38 65.91 66.31 153,258 +0.58(+0.88%)
Feb 11, 2014 64.99 65.90 64.99 65.74 309,531 +0.85(+1.31%)
Feb 10, 2014 64.65 64.96 64.60 64.88 130,297 +0.33(+0.51%)
Feb 07, 2014 63.80 64.62 63.59 64.56 149,984 +1.00(+1.58%)
Feb 06, 2014 62.67 63.65 62.67 63.55 171,269 +0.99(+1.59%)
Feb 05, 2014 62.21 62.82 61.84 62.56 227,786 +0.08(+0.13%)
Feb 04, 2014 62.56 62.59 62.12 62.48 356,822 +0.11(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.