Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.98	43.88	42.98	43.88	1,400	+1.86(+4.44%)
Feb 25, 2021	42.02	42.02	42.02	42.02	433	+1.00(+2.43%)
Feb 24, 2021	41.52	41.52	41.02	41.02	202	-0.55(-1.32%)
Feb 23, 2021	41.71	41.87	41.55	41.57	2,131	+0.00(+0.01%)
Feb 22, 2021	41.47	41.57	41.47	41.57	581	-0.52(-1.23%)
Feb 19, 2021	42.08	42.08	42.08	42.08	100	-1.10(-2.55%)
Feb 18, 2021	43.39	43.39	43.19	43.19	163	-0.16(-0.37%)
Feb 17, 2021	43.35	43.35	43.35	43.35	2	+0.08(+0.18%)
Feb 16, 2021	43.27	43.27	43.27	43.27	16	-0.04(-0.08%)
Feb 12, 2021	43.65	43.65	43.30	43.30	100	-0.04(-0.09%)
Feb 11, 2021	43.35	43.35	43.35	43.35	61	-0.40(-0.92%)
Feb 10, 2021	43.67	43.75	43.59	43.75	1,661	+0.10(+0.23%)
Feb 09, 2021	43.80	43.80	43.65	43.65	1,204	-0.51(-1.15%)
Feb 08, 2021	44.35	44.35	44.09	44.15	608	-0.35(-0.78%)
Feb 05, 2021	44.87	44.88	44.47	44.50	1,500	-0.92(-2.03%)
Feb 04, 2021	45.42	45.42	45.42	45.42	118	+0.26(+0.57%)
Feb 03, 2021	45.30	45.30	45.14	45.16	566	-0.28(-0.62%)
Feb 02, 2021	45.69	45.80	45.45	45.45	2,410	+0.31(+0.69%)
Feb 01, 2021	45.11	45.14	45.08	45.14	2,309	+0.21(+0.46%)
Jan 29, 2021	44.07	44.93	44.07	44.93	2,800	+0.42(+0.93%)
Jan 28, 2021	44.51	44.60	44.51	44.51	1,360	+0.04(+0.08%)
Jan 27, 2021	44.35	44.48	44.35	44.48	1,270	+1.05(+2.41%)
Jan 26, 2021	43.44	43.53	43.43	43.43	227	-0.44(-1.01%)
Jan 25, 2021	43.88	43.88	43.88	43.88	87	+0.08(+0.19%)
Jan 22, 2021	43.82	43.88	43.74	43.79	400	+0.43(+1.00%)
Jan 21, 2021	42.58	43.50	42.58	43.36	735	-0.13(-0.29%)
Jan 20, 2021	43.61	43.61	43.49	43.49	502	-0.57(-1.30%)
Jan 19, 2021	43.94	44.06	43.86	44.06	3,453	+0.13(+0.29%)
Jan 15, 2021	43.76	43.93	43.76	43.93	600	+0.90(+2.08%)
Jan 14, 2021	43.47	43.47	43.03	43.03	429	-0.57(-1.32%)
Jan 13, 2021	43.72	43.72	43.61	43.61	534	+0.41(+0.94%)
Jan 12, 2021	44.88	44.88	43.20	43.20	1,205	-0.81(-1.83%)
Jan 11, 2021	44.29	44.29	43.74	44.01	791	+0.67(+1.55%)
Jan 08, 2021	43.01	43.34	43.01	43.34	500	+0.28(+0.66%)
Jan 07, 2021	42.69	43.05	42.69	43.05	538	+0.45(+1.04%)
Jan 06, 2021	42.68	42.81	42.61	42.61	5,204	-0.34(-0.78%)
Jan 05, 2021	43.03	43.03	42.95	42.95	590	-1.10(-2.51%)
Jan 04, 2021	43.77	44.17	43.77	44.05	919	+0.16(+0.36%)
Dec 31, 2020		43.89	43.89	43.89	1,259	-0.44(-0.99%)
Dec 30, 2020	44.30	44.34	44.30	44.33	1,259	-0.88(-1.96%)
Dec 29, 2020	45.23	45.29	45.13	45.22	4,181	-0.42(-0.91%)
Dec 28, 2020	45.44	45.79	45.42	45.63	6,607	+0.34(+0.76%)
Dec 24, 2020	45.29	45.29	45.29	45.29	100	-0.25(-0.55%)
Dec 23, 2020	45.54	45.54	45.54	45.54	38	-0.63(-1.35%)
Dec 22, 2020	46.45	46.45	46.16	46.16	372	+0.63(+1.38%)
Dec 21, 2020	46.74	46.74	45.49	45.54	857	+0.44(+0.97%)
Dec 18, 2020	45.29	45.29	45.10	45.10	500	+0.02(+0.05%)
Dec 17, 2020	45.12	45.15	45.06	45.08	1,301	-0.66(-1.45%)
Dec 16, 2020	45.87	46.00	45.71	45.74	1,728	-0.28(-0.62%)
Dec 15, 2020	46.24	46.24	46.03	46.03	331	-0.27(-0.58%)
Dec 14, 2020	45.98	46.30	45.96	46.30	1,169	-0.10(-0.22%)
Dec 11, 2020	46.48	46.48	46.40	46.40	1,200	-0.16(-0.34%)
Dec 10, 2020	46.85	46.99	46.41	46.56	2,251	-0.86(-1.81%)
Dec 09, 2020	47.31	47.42	47.31	47.42	497	-0.39(-0.82%)
Dec 08, 2020	47.81	47.81	47.81	47.81	220	+0.17(+0.36%)
Dec 07, 2020	47.35	47.64	47.31	47.64	6,586	+0.15(+0.31%)
Dec 04, 2020	47.47	47.49	47.41	47.49	2,300	-0.06(-0.13%)
Dec 03, 2020	47.63	47.64	47.55	47.55	919	-0.79(-1.64%)
Dec 02, 2020	47.75	48.59	46.71	48.34	20,059	+0.74(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.