Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 101.39 | 101.80 | 101.30 | 101.63 | 8,640 | +0.19(+0.18%) |
Feb 27, 2017 | 101.48 | 101.50 | 101.13 | 101.44 | 11,070 | -0.14(-0.14%) |
Feb 24, 2017 | 101.12 | 101.59 | 101.12 | 101.59 | 11,320 | +0.19(+0.19%) |
Feb 23, 2017 | 101.60 | 101.80 | 101.39 | 101.39 | 8,088 | -0.21(-0.21%) |
Feb 22, 2017 | 101.49 | 101.62 | 101.33 | 101.61 | 6,598 | -0.02(-0.02%) |
Feb 21, 2017 | 100.79 | 101.63 | 100.79 | 101.63 | 11,025 | +0.91(+0.91%) |
Feb 17, 2017 | 100.72 | 100.72 | 100.72 | 0 | +0.66(+0.66%) | |
Feb 16, 2017 | 100.19 | 100.29 | 99.82 | 100.06 | 12,773 | -0.25(-0.25%) |
Feb 15, 2017 | 99.66 | 100.31 | 99.44 | 100.31 | 11,134 | +0.77(+0.77%) |
Feb 14, 2017 | 99.30 | 99.63 | 99.17 | 99.54 | 12,401 | +0.11(+0.11%) |
Feb 13, 2017 | 99.48 | 99.52 | 99.27 | 99.42 | 11,638 | +0.09(+0.09%) |
Feb 10, 2017 | 99.09 | 99.43 | 99.09 | 99.34 | 14,092 | +0.47(+0.48%) |
Feb 09, 2017 | 98.30 | 98.98 | 98.30 | 98.86 | 17,663 | +0.50(+0.51%) |
Feb 08, 2017 | 97.85 | 98.38 | 97.85 | 98.36 | 20,835 | +0.44(+0.45%) |
Feb 07, 2017 | 97.66 | 97.96 | 97.64 | 97.93 | 7,556 | +0.38(+0.39%) |
Feb 06, 2017 | 97.77 | 97.77 | 97.50 | 97.55 | 19,890 | -0.24(-0.25%) |
Feb 03, 2017 | 97.59 | 98.11 | 97.59 | 97.79 | 23,101 | +0.35(+0.36%) |
Feb 02, 2017 | 97.39 | 97.77 | 97.35 | 97.44 | 22,798 | +0.39(+0.41%) |
Feb 01, 2017 | 97.31 | 97.34 | 96.86 | 97.04 | 22,026 | -0.37(-0.38%) |
Jan 31, 2017 | 96.83 | 97.41 | 96.83 | 97.41 | 7,975 | +0.22(+0.23%) |
Jan 30, 2017 | 97.11 | 97.22 | 96.80 | 97.19 | 12,816 | -0.21(-0.21%) |
Jan 27, 2017 | 97.77 | 97.77 | 97.23 | 97.40 | 25,490 | -0.49(-0.50%) |
Jan 26, 2017 | 98.48 | 98.48 | 97.84 | 97.88 | 29,964 | -0.78(-0.79%) |
Jan 25, 2017 | 98.32 | 98.73 | 98.32 | 98.66 | 46,238 | +0.52(+0.53%) |
Jan 24, 2017 | 97.20 | 98.16 | 97.20 | 98.14 | 20,217 | +1.14(+1.17%) |
Jan 23, 2017 | 96.92 | 97.05 | 96.73 | 97.00 | 34,338 | -0.01(-0.01%) |
Jan 20, 2017 | 96.65 | 97.06 | 96.53 | 97.01 | 42,750 | +0.71(+0.74%) |
Jan 19, 2017 | 96.51 | 96.58 | 96.06 | 96.30 | 19,007 | -0.26(-0.27%) |
Jan 18, 2017 | 96.31 | 96.58 | 96.27 | 96.56 | 16,760 | +0.28(+0.30%) |
Jan 17, 2017 | 95.37 | 96.31 | 95.37 | 96.27 | 29,553 | +0.96(+1.01%) |
Jan 13, 2017 | 95.32 | 95.32 | 95.32 | 0 | +0.11(+0.12%) | |
Jan 12, 2017 | 95.15 | 95.22 | 94.76 | 95.20 | 12,004 | -0.06(-0.06%) |
Jan 11, 2017 | 95.12 | 95.28 | 94.92 | 95.26 | 24,499 | +0.07(+0.07%) |
Jan 10, 2017 | 95.45 | 95.45 | 95.11 | 95.20 | 25,759 | -0.21(-0.22%) |
Jan 09, 2017 | 95.83 | 95.83 | 95.35 | 95.41 | 24,692 | -0.65(-0.68%) |
Jan 06, 2017 | 96.01 | 96.29 | 95.72 | 96.06 | 54,092 | +0.00(+0.00%) |
Jan 05, 2017 | 96.03 | 96.12 | 95.76 | 96.06 | 18,974 | -0.07(-0.07%) |
Jan 04, 2017 | 95.61 | 96.27 | 95.61 | 96.13 | 45,244 | +0.84(+0.88%) |
Jan 03, 2017 | 95.12 | 95.45 | 94.93 | 95.29 | 228,671 | +0.51(+0.53%) |
Dec 30, 2016 | 94.78 | 94.78 | 94.78 | 0 | -0.45(-0.47%) | |
Dec 29, 2016 | 95.00 | 95.24 | 95.00 | 95.23 | 16,010 | +0.39(+0.41%) |
Dec 28, 2016 | 95.40 | 95.40 | 94.84 | 94.84 | 31,135 | -0.56(-0.59%) |
Dec 27, 2016 | 95.36 | 95.61 | 95.36 | 95.41 | 16,190 | +0.03(+0.04%) |
Dec 23, 2016 | 95.38 | 95.38 | 95.38 | 0 | +0.16(+0.17%) | |
Dec 22, 2016 | 95.38 | 95.38 | 95.03 | 95.21 | 12,026 | -0.25(-0.26%) |
Dec 21, 2016 | 95.41 | 95.73 | 95.41 | 95.46 | 11,039 | +0.15(+0.16%) |
Dec 20, 2016 | 95.20 | 95.31 | 94.90 | 95.31 | 41,618 | +0.11(+0.12%) |
Dec 19, 2016 | 95.25 | 95.43 | 95.02 | 95.20 | 15,883 | +0.02(+0.02%) |
Dec 16, 2016 | 95.29 | 95.32 | 95.00 | 95.18 | 21,934 | +0.15(+0.16%) |
Dec 15, 2016 | 94.84 | 95.39 | 94.69 | 95.03 | 15,311 | +0.23(+0.24%) |
Dec 14, 2016 | 95.87 | 96.10 | 94.70 | 94.80 | 20,480 | -1.15(-1.19%) |
Dec 13, 2016 | 95.66 | 96.27 | 95.66 | 95.95 | 17,268 | +0.38(+0.40%) |
Dec 12, 2016 | 95.28 | 95.69 | 95.28 | 95.56 | 18,704 | +0.12(+0.12%) |
Dec 09, 2016 | 94.70 | 95.53 | 94.66 | 95.45 | 24,749 | +0.86(+0.91%) |
Dec 08, 2016 | 94.45 | 94.80 | 94.30 | 94.59 | 27,454 | -0.10(-0.11%) |
Dec 07, 2016 | 92.93 | 94.76 | 92.93 | 94.69 | 29,912 | +1.80(+1.94%) |
Dec 06, 2016 | 92.70 | 92.90 | 92.59 | 92.89 | 36,925 | +0.29(+0.31%) |
Dec 05, 2016 | 92.29 | 92.69 | 92.29 | 92.60 | 18,599 | +0.60(+0.65%) |
Dec 02, 2016 | 91.93 | 92.31 | 91.72 | 92.00 | 19,484 | +0.23(+0.25%) |