US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 40.03 39.92 39.51 39.55 37,184 -0.48(-1.19%)
Feb 27, 2006 39.92 40.10 39.92 40.03 35,277 +0.12(+0.29%)
Feb 24, 2006 39.87 39.97 39.76 39.91 33,234 -0.01(-0.04%)
Feb 23, 2006 40.02 40.13 39.90 39.92 38,001 -0.12(-0.29%)
Feb 22, 2006 39.68 40.04 39.68 40.04 32,553 +0.48(+1.21%)
Feb 21, 2006 39.72 39.78 39.51 39.56 30,373 -0.07(-0.17%)
Feb 17, 2006 39.57 39.73 39.57 39.63 47,127 +0.01(+0.04%)
Feb 16, 2006 39.43 39.62 39.37 39.62 57,342 +0.23(+0.58%)
Feb 15, 2006 39.13 39.43 39.12 39.39 43,449 +0.18(+0.45%)
Feb 14, 2006 38.93 39.23 38.79 39.21 132,120 +0.37(+0.96%)
Feb 13, 2006 38.91 38.93 38.75 38.84 106,104 -0.15(-0.38%)
Feb 10, 2006 38.98 39.07 38.80 38.98 26,832 +0.00(+0.00%)
Feb 09, 2006 38.94 39.21 38.94 38.98 116,047 +0.04(+0.11%)
Feb 08, 2006 38.84 38.97 38.68 38.94 60,066 +0.23(+0.61%)
Feb 07, 2006 38.96 38.98 38.65 38.71 655,288 -0.27(-0.70%)
Feb 06, 2006 39.15 39.15 38.93 38.98 42,223 -0.10(-0.26%)
Feb 03, 2006 39.02 39.28 38.99 39.08 54,210 -0.22(-0.56%)
Feb 02, 2006 39.43 39.61 39.23 39.30 108,692 -0.20(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.