Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.93	13.95	13.83	13.90	96,159	-0.03(-0.24%)
Feb 27, 2006	14.09	14.12	13.89	13.93	56,441	-0.10(-0.68%)
Feb 24, 2006	13.93	14.07	13.86	14.03	78,809	+0.05(+0.38%)
Feb 23, 2006	14.27	14.27	13.89	13.98	137,132	-0.29(-2.01%)
Feb 22, 2006	13.89	14.31	13.88	14.27	95,532	+0.38(+2.72%)
Feb 21, 2006	13.81	13.89	13.75	13.89	178,523	+0.09(+0.62%)
Feb 17, 2006	13.79	13.82	13.67	13.80	96,159	+0.04(+0.28%)
Feb 16, 2006	13.61	13.77	13.56	13.76	112,256	+0.08(+0.59%)
Feb 15, 2006	13.62	13.79	13.56	13.68	70,865	+0.06(+0.42%)
Feb 14, 2006	13.48	13.75	13.39	13.62	107,448	+0.20(+1.46%)
Feb 13, 2006	13.40	13.46	13.36	13.43	70,447	-0.02(-0.18%)
Feb 10, 2006	13.29	13.51	13.29	13.45	92,815	+0.19(+1.41%)
Feb 09, 2006	13.42	13.49	13.27	13.27	70,238	-0.15(-1.14%)
Feb 08, 2006	13.31	13.45	13.20	13.42	99,713	+0.14(+1.05%)
Feb 07, 2006	13.44	13.44	13.25	13.28	67,730	-0.13(-1.00%)
Feb 06, 2006	13.26	13.41	13.16	13.41	79,436	+0.11(+0.86%)
Feb 03, 2006	13.35	13.37	13.25	13.30	73,583	-0.05(-0.39%)
Feb 02, 2006	13.53	13.53	13.27	13.35	82,363	-0.18(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.