Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.801	6.852	6.740	6.852	2,912,246	+0.10(+1.43%)
Feb 25, 2011	6.725	6.781	6.685	6.756	473,173	+0.08(+1.22%)
Feb 24, 2011	6.664	6.715	6.609	6.675	290,609	+0.01(+0.08%)
Feb 23, 2011	6.761	6.766	6.644	6.670	572,877	-0.08(-1.13%)
Feb 22, 2011	6.746	6.822	6.690	6.746	341,835	-0.09(-1.26%)
Feb 18, 2011	6.847	6.857	6.781	6.832	365,477	-0.01(-0.15%)
Feb 17, 2011	6.761	6.842	6.710	6.842	408,191	+0.05(+0.75%)
Feb 16, 2011	6.751	6.801	6.659	6.791	573,350	+0.07(+1.06%)
Feb 15, 2011	6.796	6.796	6.517	6.720	1,210,127	-0.11(-1.56%)
Feb 14, 2011	6.791	6.847	6.690	6.827	182,582	+0.03(+0.45%)
Feb 11, 2011	6.654	6.796	6.629	6.796	278,783	+0.14(+2.06%)
Feb 10, 2011	6.614	6.710	6.573	6.659	330,886	+0.01(+0.08%)
Feb 09, 2011	6.593	6.664	6.563	6.654	439,028	+0.06(+0.85%)
Feb 08, 2011	6.588	6.599	6.467	6.599	620,406	-0.01(-0.08%)
Feb 07, 2011	6.659	6.746	6.553	6.604	386,682	-0.04(-0.53%)
Feb 04, 2011	6.664	6.725	6.573	6.639	588,711	-0.02(-0.30%)
Feb 03, 2011	6.522	6.664	6.467	6.659	437,722	+0.14(+2.18%)
Feb 02, 2011	6.441	6.568	6.441	6.517	408,106	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.