Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	54.85	54.91	52.96	54.26	103,457,584	-1.88(-3.34%)
Feb 27, 2020	58.54	58.86	56.11	56.13	49,942,284	-2.64(-4.50%)
Feb 26, 2020	59.38	59.91	58.77	58.78	30,014,310	-0.60(-1.01%)
Feb 25, 2020	60.71	60.82	59.27	59.38	32,247,444	-1.27(-2.10%)
Feb 24, 2020	61.10	61.45	60.63	60.65	23,427,926	-0.72(-1.17%)
Feb 21, 2020	61.37	61.76	61.31	61.37	13,442,167	-0.11(-0.18%)
Feb 20, 2020	61.28	61.52	60.98	61.48	16,509,106	+0.22(+0.36%)
Feb 19, 2020	61.69	61.77	61.26	61.26	12,830,733	-0.67(-1.08%)
Feb 18, 2020	61.65	62.04	61.48	61.93	17,230,780	+0.51(+0.84%)
Feb 14, 2020	61.12	61.47	61.04	61.42	12,095,544	+0.41(+0.67%)
Feb 13, 2020	60.39	61.04	60.29	61.01	15,571,700	+0.67(+1.11%)
Feb 12, 2020	60.20	60.52	60.01	60.34	9,222,707	+0.04(+0.07%)
Feb 11, 2020	60.18	60.49	60.15	60.29	11,769,691	+0.22(+0.36%)
Feb 10, 2020	59.94	60.08	59.73	60.08	9,328,775	+0.23(+0.38%)
Feb 07, 2020	60.18	60.27	59.83	59.85	12,258,628	-0.19(-0.32%)
Feb 06, 2020	60.08	60.38	59.89	60.04	17,138,300	+0.02(+0.03%)
Feb 05, 2020	59.65	60.17	59.52	60.02	18,686,716	+0.24(+0.41%)
Feb 04, 2020	60.35	60.53	59.72	59.78	23,714,438	-0.60(-1.00%)
Feb 03, 2020	60.28	60.45	60.14	60.38	15,526,754	+0.19(+0.32%)
Jan 31, 2020	60.35	60.59	59.87	60.19	23,465,056	-0.27(-0.45%)
Jan 30, 2020	59.87	60.49	59.72	60.46	16,506,638	+0.56(+0.93%)
Jan 29, 2020	59.78	59.99	59.54	59.90	12,373,614	+0.16(+0.26%)
Jan 28, 2020	59.56	60.00	59.41	59.74	20,088,624	+0.24(+0.41%)
Jan 27, 2020	59.61	60.03	59.33	59.50	12,918,607	-0.15(-0.25%)
Jan 24, 2020	59.33	59.87	59.24	59.65	16,505,134	+0.16(+0.26%)
Jan 23, 2020	58.96	59.51	58.90	59.49	14,862,711	+0.52(+0.89%)
Jan 22, 2020	58.90	59.13	58.81	58.97	12,425,111	+0.18(+0.31%)
Jan 21, 2020	58.38	58.81	58.15	58.78	27,363,968	+0.53(+0.91%)
Jan 17, 2020	57.83	58.33	57.68	58.25	15,195,299	+0.40(+0.69%)
Jan 16, 2020	57.54	57.91	57.52	57.85	12,486,899	+0.36(+0.62%)
Jan 15, 2020	56.82	57.59	56.81	57.49	18,206,254	+0.79(+1.40%)
Jan 14, 2020	56.53	56.72	56.28	56.70	13,174,033	+0.17(+0.29%)
Jan 13, 2020	56.17	56.70	56.17	56.53	14,521,841	+0.34(+0.61%)
Jan 10, 2020	56.12	56.39	56.10	56.19	12,128,665	+0.15(+0.26%)
Jan 09, 2020	55.67	56.11	55.66	56.04	13,343,748	+0.31(+0.55%)
Jan 08, 2020	55.79	55.98	55.65	55.74	14,602,386	-0.03(-0.05%)
Jan 07, 2020	55.70	55.79	55.45	55.76	14,979,375	-0.08(-0.14%)
Jan 06, 2020	55.72	56.01	55.63	55.84	11,970,082	+0.05(+0.09%)
Jan 03, 2020	55.72	55.99	55.59	55.79	20,616,748	+0.11(+0.20%)
Jan 02, 2020	56.48	56.50	55.46	55.68	21,898,660	-0.71(-1.25%)
Dec 31, 2019	56.16	56.45	56.09	56.38	12,386,987	+0.22(+0.39%)
Dec 30, 2019	55.94	56.17	55.87	56.17	13,677,415	-0.01(-0.02%)
Dec 27, 2019	56.01	56.17	55.90	56.17	11,806,278	+0.17(+0.30%)
Dec 26, 2019	55.97	56.06	55.77	56.01	7,631,016	+0.10(+0.17%)
Dec 24, 2019	55.90	55.94	55.62	55.91	5,171,951	+0.08(+0.14%)
Dec 23, 2019	56.45	56.48	55.69	55.83	18,884,764	-0.52(-0.93%)
Dec 20, 2019	55.96	56.66	55.96	56.36	26,326,432	+0.38(+0.69%)
Dec 19, 2019	55.96	56.05	55.63	55.97	19,521,650	+0.02(+0.03%)
Dec 18, 2019	55.77	56.03	55.48	55.96	14,793,324	+0.23(+0.40%)
Dec 17, 2019	55.58	56.08	55.53	55.73	19,458,862	+0.18(+0.33%)
Dec 16, 2019	54.87	55.58	54.87	55.55	23,994,264	+0.68(+1.25%)
Dec 13, 2019	54.47	54.96	54.25	54.87	22,331,662	+0.42(+0.78%)
Dec 12, 2019	54.61	54.82	54.21	54.44	27,855,694	-0.23(-0.43%)
Dec 11, 2019	54.60	54.77	54.40	54.67	13,848,748	+0.15(+0.27%)
Dec 10, 2019	54.53	54.64	54.39	54.53	14,551,801	-0.01(-0.02%)
Dec 09, 2019	54.85	54.86	54.44	54.54	13,378,738	-0.19(-0.35%)
Dec 06, 2019	54.68	55.05	54.68	54.73	11,067,597	-0.16(-0.30%)
Dec 05, 2019	54.71	54.90	54.57	54.89	14,379,571	+0.10(+0.17%)
Dec 04, 2019	54.36	54.88	54.32	54.80	22,635,650	+0.42(+0.76%)
Dec 03, 2019	54.37	54.48	54.16	54.38	14,929,759	+0.15(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.