Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	18.22	18.22	17.52	17.80	21,316,284	-0.04(-0.22%)
Feb 28, 2000	17.80	17.97	17.70	17.83	14,635,451	-0.11(-0.59%)
Feb 25, 2000	18.28	18.42	17.73	17.94	14,900,244	-0.38(-2.06%)
Feb 24, 2000	18.22	18.45	18.04	18.32	16,762,278	-0.52(-2.76%)
Feb 23, 2000	18.73	18.84	18.25	18.84	16,407,777	+0.28(+1.49%)
Feb 22, 2000	18.53	18.73	18.35	18.56	15,767,183	-0.28(-1.47%)
Feb 18, 2000	18.84	18.84	18.22	18.84	18,616,912	+0.00(+0.00%)
Feb 17, 2000	18.90	19.05	18.63	18.84	15,333,623	+0.14(+0.74%)
Feb 16, 2000	19.39	19.42	18.70	18.70	17,822,352	-1.00(-5.09%)
Feb 15, 2000	19.42	19.88	19.25	19.70	14,137,994	+0.31(+1.60%)
Feb 14, 2000	18.59	19.56	18.59	19.39	15,150,055	+0.00(+0.00%)
Feb 11, 2000	19.70	19.70	18.84	19.39	18,360,422	+0.00(+0.00%)
Feb 10, 2000	20.22	20.22	19.39	19.39	19,092,348	-0.62(-3.10%)
Feb 09, 2000	20.84	20.88	20.01	20.01	20,228,954	-0.94(-4.47%)
Feb 08, 2000	20.53	21.02	20.43	20.95	27,726,006	+0.45(+2.19%)
Feb 07, 2000	19.88	20.50	19.70	20.50	22,947,638	+0.69(+3.50%)
Feb 04, 2000	20.01	20.01	19.56	19.81	11,929,400	+0.07(+0.36%)
Feb 03, 2000	19.98	20.29	19.56	19.73	15,873,137	-0.21(-1.06%)
Feb 02, 2000	20.47	20.50	19.81	19.94	12,890,380	-0.55(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.