Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.055	3.055	2.999	3.027	21,669	+0.06(+1.98%)
Feb 27, 2002	2.906	2.968	2.891	2.968	16,171	+0.06(+2.13%)
Feb 26, 2002	2.845	2.906	2.814	2.906	102,526	+0.02(+0.53%)
Feb 25, 2002	2.891	2.891	2.891	2.891	1,293	-0.02(-0.64%)
Feb 22, 2002	2.909	2.909	2.909	2.909	323	+0.00(+0.00%)
Feb 21, 2002	2.909	2.937	2.909	2.909	17,141	+0.00(+0.11%)
Feb 20, 2002	2.866	2.906	2.863	2.906	3,557	+0.04(+1.40%)
Feb 19, 2002	2.866	2.866	2.866	2.866	323	+0.00(+0.11%)
Feb 18, 2002	2.891	2.891	2.863	2.863	16,818	+0.00(+0.00%)
Feb 15, 2002	2.891	2.891	2.863	2.863	16,818	-0.03(-0.96%)
Feb 14, 2002	2.922	2.922	2.891	2.891	6,791	-0.03(-1.06%)
Feb 13, 2002	2.922	2.922	2.922	2.922	1,617	+0.00(+0.00%)
Feb 12, 2002	2.922	2.922	2.922	2.922	646	-0.02(-0.53%)
Feb 11, 2002	2.937	2.937	2.937	2.937	9,055	+0.00(+0.00%)
Feb 08, 2002	2.937	2.937	2.937	2.937	16,494	+0.00(+0.00%)
Feb 07, 2002	2.953	2.968	2.925	2.937	5,498	-0.06(-2.06%)
Feb 06, 2002	3.058	3.058	2.999	2.999	30,078	-0.03(-1.02%)
Feb 05, 2002	3.018	3.030	3.018	3.030	16,494	+0.01(+0.41%)
Feb 04, 2002	3.030	3.030	3.018	3.018	970	-0.03(-0.91%)
Feb 01, 2002	2.968	3.046	2.953	3.046	18,111	+0.08(+2.60%)
Jan 31, 2002	2.937	2.968	2.937	2.968	57,246	+0.03(+1.05%)
Jan 30, 2002	2.968	3.015	2.937	2.937	32,666	-0.00(-0.11%)
Jan 29, 2002	2.940	2.940	2.940	2.940	4,851	+0.00(+0.11%)
Jan 28, 2002	3.030	3.030	2.937	2.937	7,115	-0.06(-2.06%)
Jan 25, 2002	2.999	2.999	2.999	2.999	24,257	+0.03(+1.04%)
Jan 24, 2002	2.937	2.968	2.937	2.968	8,085	+0.03(+1.05%)
Jan 23, 2002	2.937	2.937	2.937	2.937	19,729	+0.03(+1.06%)
Jan 22, 2002	2.937	2.940	2.906	2.906	5,498	-0.03(-1.05%)
Jan 21, 2002	2.906	2.953	2.906	2.937	20,375	+0.00(+0.00%)
Jan 18, 2002	2.906	2.953	2.906	2.937	20,375	+0.02(+0.64%)
Jan 17, 2002	2.906	2.919	2.906	2.919	970	+0.04(+1.51%)
Jan 16, 2002	2.860	2.875	2.845	2.875	3,557	-0.02(-0.53%)
Jan 15, 2002	2.860	2.891	2.860	2.891	19,082	+0.03(+1.19%)
Jan 14, 2002	2.857	2.857	2.857	2.857	323	+0.00(+0.00%)
Jan 11, 2002	2.851	2.857	2.829	2.857	8,409	+0.01(+0.33%)
Jan 10, 2002	2.848	2.851	2.848	2.848	13,583	+0.05(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.