Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.894 9.961 9.788 9.816 105,912,416 -0.08(-0.79%)
Feb 25, 2010 9.827 9.917 9.749 9.894 95,578,744 -0.07(-0.67%)
Feb 24, 2010 9.922 10.08 9.844 9.961 121,082,904 +0.08(+0.79%)
Feb 23, 2010 9.978 10.03 9.849 9.883 85,593,864 -0.16(-1.56%)
Feb 22, 2010 10.06 10.15 9.944 10.04 103,703,040 -0.02(-0.22%)
Feb 19, 2010 9.967 10.12 9.917 10.06 90,575,520 +0.22(+2.24%)
Feb 18, 2010 9.889 9.928 9.816 9.841 102,123,480 -0.04(-0.42%)
Feb 17, 2010 9.984 9.989 9.805 9.883 104,153,912 -0.03(-0.28%)
Feb 16, 2010 10.05 10.11 9.849 9.911 113,142,984 -0.04(-0.45%)
Feb 12, 2010 9.984 9.956 9.956 9.956 90,007,352 -0.04(-0.39%)
Feb 11, 2010 9.928 10.08 9.855 9.995 97,786,248 +0.07(+0.73%)
Feb 10, 2010 10.02 10.06 9.862 9.922 107,199,488 -0.08(-0.78%)
Feb 09, 2010 9.995 10.15 9.872 10.00 126,900,496 +0.04(+0.39%)
Feb 08, 2010 10.02 10.07 9.911 9.961 99,461,096 -0.08(-0.84%)
Feb 05, 2010 10.02 10.17 9.844 10.05 161,629,984 -0.04(-0.39%)
Feb 04, 2010 10.26 10.31 10.07 10.08 168,460,976 -0.33(-3.17%)
Feb 03, 2010 10.45 10.54 10.30 10.41 203,816,384 -0.25(-2.31%)
Feb 02, 2010 10.46 10.71 10.40 10.66 122,033,288 +0.26(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.