Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.893 9.960 9.787 9.815 105,923,368 -0.08(-0.79%)
Feb 25, 2010 9.826 9.915 9.748 9.893 95,588,624 -0.07(-0.67%)
Feb 24, 2010 9.921 10.08 9.843 9.960 121,095,424 +0.08(+0.79%)
Feb 23, 2010 9.977 10.03 9.848 9.882 85,602,712 -0.16(-1.56%)
Feb 22, 2010 10.06 10.15 9.943 10.04 103,713,760 -0.02(-0.22%)
Feb 19, 2010 9.966 10.12 9.915 10.06 90,584,888 +0.22(+2.24%)
Feb 18, 2010 9.888 9.927 9.815 9.840 102,134,040 -0.04(-0.42%)
Feb 17, 2010 9.983 9.988 9.804 9.882 104,164,680 -0.03(-0.28%)
Feb 16, 2010 10.04 10.11 9.848 9.910 113,154,680 -0.04(-0.45%)
Feb 12, 2010 9.983 9.955 9.955 9.955 90,016,656 -0.04(-0.39%)
Feb 11, 2010 9.927 10.08 9.854 9.994 97,796,360 +0.07(+0.73%)
Feb 10, 2010 10.02 10.06 9.861 9.921 107,210,568 -0.08(-0.78%)
Feb 09, 2010 9.994 10.15 9.871 9.999 126,913,616 +0.04(+0.39%)
Feb 08, 2010 10.02 10.07 9.910 9.960 99,471,384 -0.08(-0.83%)
Feb 05, 2010 10.02 10.17 9.843 10.04 161,646,704 -0.04(-0.39%)
Feb 04, 2010 10.26 10.31 10.07 10.08 168,478,400 -0.33(-3.17%)
Feb 03, 2010 10.45 10.54 10.30 10.41 203,837,456 -0.25(-2.31%)
Feb 02, 2010 10.45 10.71 10.40 10.66 122,045,920 +0.26(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.